Price Data Selection & Download
TechNVision Ventures Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
115 daily OHLCV records on NSE from April 2026 to Oct. 2026.
Share Price All Time High
₹6198.00
April 29, 2026
NSE Exchange
Share Price All Time Low
₹3222.80
July 20, 2026
NSE Exchange
Highest Volume Trading Day
26,430
July 24, 2026 • ₹5074.50
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
TECHNVISN daily open, high, low, close and volume (OHLCV) on NSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹3763.50 | ₹3879.70 | ₹3575.40 | ₹3821.90 | 697 |
| 2026-10-01 | ₹3961.50 | ₹3961.50 | ₹3763.50 | ₹3763.50 | 830 |
| 2026-09-30 | ₹3896.50 | ₹4090.00 | ₹3702.00 | ₹3961.50 | 417 |
| 2026-09-29 | ₹3966.00 | ₹3989.00 | ₹3799.50 | ₹3896.50 | 174 |
| 2026-09-28 | ₹4076.00 | ₹4244.50 | ₹3916.00 | ₹3966.00 | 361 |
| 2026-09-25 | ₹4231.50 | ₹4231.50 | ₹3950.00 | ₹4071.00 | 391 |
| 2026-09-24 | ₹4300.00 | ₹4388.00 | ₹4071.00 | ₹4130.00 | 659 |
| 2026-09-23 | ₹3982.50 | ₹4181.50 | ₹3982.50 | ₹4181.50 | 550 |
| 2026-09-22 | ₹4154.50 | ₹4290.00 | ₹3947.00 | ₹3982.50 | 773 |
| 2026-09-21 | ₹4349.00 | ₹4494.50 | ₹4132.00 | ₹4154.50 | 611 |
| 2026-09-18 | ₹3941.50 | ₹4351.00 | ₹3941.00 | ₹4349.00 | 752 |
| 2026-09-17 | ₹4362.00 | ₹4576.00 | ₹4144.00 | ₹4144.00 | 378 |
| 2026-09-16 | ₹4480.50 | ₹4480.50 | ₹4362.00 | ₹4362.00 | 185 |
| 2026-09-15 | ₹4700.00 | ₹4874.00 | ₹4549.00 | ₹4591.50 | 744 |
| 2026-09-11 | ₹4800.00 | ₹4800.50 | ₹4766.00 | ₹4788.00 | 145 |
| 2026-09-10 | ₹4950.00 | ₹4950.00 | ₹4682.50 | ₹4808.00 | 135 |
| 2026-09-09 | ₹4839.00 | ₹4950.00 | ₹4636.00 | ₹4928.50 | 156 |
| 2026-09-08 | ₹4770.50 | ₹4956.00 | ₹4680.00 | ₹4797.50 | 314 |
| 2026-09-07 | ₹4917.50 | ₹4918.50 | ₹4710.50 | ₹4792.50 | 537 |
| 2026-09-04 | ₹5135.00 | ₹5135.00 | ₹4880.00 | ₹4917.50 | 1,147 |
| 2026-09-03 | ₹5097.50 | ₹5197.50 | ₹5025.00 | ₹5136.50 | 93 |
| 2026-09-02 | ₹5055.00 | ₹5237.50 | ₹5020.50 | ₹5112.00 | 181 |
| 2026-09-01 | ₹5349.00 | ₹5399.50 | ₹5230.00 | ₹5282.00 | 141 |
| 2026-08-31 | ₹5300.60 | ₹5550.00 | ₹5105.10 | ₹5249.60 | 521 |
| 2026-08-28 | ₹5023.60 | ₹5373.70 | ₹5018.90 | ₹5373.70 | 619 |
| 2026-08-27 | ₹5145.60 | ₹5291.60 | ₹4911.00 | ₹5117.90 | 238 |
| 2026-08-26 | ₹4929.50 | ₹5129.20 | ₹4929.00 | ₹5129.20 | 768 |
| 2026-08-25 | ₹4989.90 | ₹4990.00 | ₹4672.90 | ₹4885.00 | 240 |
| 2026-08-24 | ₹5035.00 | ₹5035.00 | ₹4880.00 | ₹4907.10 | 504 |
| 2026-08-21 | ₹4950.00 | ₹5082.90 | ₹4915.00 | ₹4932.00 | 216 |
| 2026-08-20 | ₹5100.00 | ₹5100.00 | ₹4950.00 | ₹4973.50 | 303 |
| 2026-08-19 | ₹5005.20 | ₹5262.50 | ₹4800.00 | ₹5083.80 | 853 |
| 2026-08-18 | ₹5122.20 | ₹5122.20 | ₹4792.90 | ₹5014.40 | 688 |
| 2026-08-17 | ₹5168.10 | ₹5176.10 | ₹4959.50 | ₹5045.10 | 1,019 |
| 2026-08-14 | ₹5673.40 | ₹5673.40 | ₹5134.00 | ₹5220.50 | 903 |
| 2026-08-13 | ₹5146.00 | ₹5403.30 | ₹5000.00 | ₹5403.30 | 688 |
| 2026-08-12 | ₹5347.40 | ₹5444.90 | ₹5080.10 | ₹5146.00 | 1,212 |
| 2026-08-11 | ₹5649.80 | ₹5649.80 | ₹5252.20 | ₹5347.40 | 388 |
| 2026-08-10 | ₹5700.00 | ₹5700.00 | ₹5435.80 | ₹5528.60 | 779 |
| 2026-08-07 | ₹5369.00 | ₹5800.00 | ₹5022.10 | ₹5721.80 | 2,374 |
| 2026-08-06 | ₹4825.60 | ₹5308.20 | ₹4592.10 | ₹5307.10 | 2,711 |
| 2026-08-05 | ₹4349.90 | ₹4848.60 | ₹4219.50 | ₹4825.70 | 1,494 |
| 2026-08-04 | ₹4466.10 | ₹4469.70 | ₹4344.00 | ₹4407.90 | 346 |
| 2026-08-03 | ₹4344.30 | ₹4470.50 | ₹4302.60 | ₹4466.10 | 261 |
| 2026-07-31 | ₹4557.70 | ₹4561.20 | ₹4415.00 | ₹4470.20 | 639 |
| 2026-07-30 | ₹4673.80 | ₹4751.90 | ₹4620.10 | ₹4734.60 | 421 |
| 2026-07-29 | ₹4889.50 | ₹4889.50 | ₹4715.60 | ₹4798.30 | 737 |
| 2026-07-28 | ₹4702.60 | ₹4818.00 | ₹4650.10 | ₹4793.60 | 1,081 |
| 2026-07-27 | ₹5287.90 | ₹5499.00 | ₹4750.00 | ₹4914.00 | 6,009 |
| 2026-07-24 | ₹4799.90 | ₹5315.80 | ₹4515.10 | ₹5074.50 | 26,430 |
| 2026-07-23 | ₹3800.00 | ₹4429.90 | ₹3798.90 | ₹4429.90 | 8,664 |
| 2026-07-22 | ₹3450.60 | ₹3700.00 | ₹3450.60 | ₹3691.60 | 727 |
| 2026-07-21 | ₹3294.30 | ₹3500.00 | ₹3292.60 | ₹3418.80 | 261 |
| 2026-07-20 | ₹3301.00 | ₹3310.00 | ₹3222.80 | ₹3292.60 | 660 |
| 2026-07-17 | ₹3409.00 | ₹3409.00 | ₹3250.30 | ₹3301.00 | 258 |
| 2026-07-16 | ₹3512.80 | ₹3513.10 | ₹3320.00 | ₹3349.80 | 351 |
| 2026-07-15 | ₹3409.60 | ₹3596.00 | ₹3353.30 | ₹3404.10 | 486 |
| 2026-07-14 | ₹3507.50 | ₹3531.70 | ₹3400.00 | ₹3449.30 | 478 |
| 2026-07-13 | ₹3713.80 | ₹3713.80 | ₹3400.00 | ₹3479.80 | 737 |
| 2026-07-10 | ₹3737.90 | ₹3739.00 | ₹3552.00 | ₹3583.40 | 159 |
| 2026-07-09 | ₹3480.00 | ₹3665.00 | ₹3480.00 | ₹3555.50 | 808 |
| 2026-07-08 | ₹3899.90 | ₹3899.90 | ₹3630.00 | ₹3658.10 | 430 |
| 2026-07-07 | ₹3801.90 | ₹3805.10 | ₹3502.00 | ₹3653.00 | 313 |
| 2026-07-06 | ₹4000.00 | ₹4000.00 | ₹3650.00 | ₹3770.20 | 580 |
| 2026-07-03 | ₹3992.10 | ₹4129.40 | ₹3950.00 | ₹3991.70 | 638 |
| 2026-07-02 | ₹4439.90 | ₹4439.90 | ₹4037.00 | ₹4137.60 | 740 |
| 2026-07-01 | ₹4400.00 | ₹4578.00 | ₹4280.20 | ₹4357.80 | 413 |
| 2026-06-30 | ₹4500.00 | ₹4650.00 | ₹4359.00 | ₹4457.50 | 433 |
| 2026-06-29 | ₹4900.00 | ₹4900.50 | ₹4099.50 | ₹4790.00 | 135 |
| 2026-06-25 | ₹4915.00 | ₹4915.00 | ₹4875.00 | ₹4900.00 | 22 |
| 2026-06-24 | ₹5000.00 | ₹5000.00 | ₹4850.00 | ₹4933.50 | 97 |
| 2026-06-23 | ₹5014.00 | ₹5014.00 | ₹4999.50 | ₹5000.00 | 19 |
| 2026-06-22 | ₹4906.00 | ₹5299.50 | ₹4906.00 | ₹5013.50 | 220 |
| 2026-06-19 | ₹5125.00 | ₹5130.00 | ₹5045.50 | ₹5068.00 | 102 |
| 2026-06-18 | ₹5397.50 | ₹5397.50 | ₹5100.00 | ₹5114.00 | 291 |
| 2026-06-17 | ₹5030.00 | ₹5500.00 | ₹5030.00 | ₹5123.00 | 423 |
| 2026-06-16 | ₹5361.50 | ₹5400.50 | ₹5026.50 | ₹5119.00 | 297 |
| 2026-06-15 | ₹5447.00 | ₹5447.00 | ₹5001.50 | ₹5388.00 | 99 |
| 2026-06-12 | ₹5300.00 | ₹5447.00 | ₹5250.00 | ₹5412.00 | 69 |
| 2026-06-11 | ₹5200.00 | ₹5368.50 | ₹5200.00 | ₹5368.50 | 51 |
| 2026-06-10 | ₹5467.50 | ₹5467.50 | ₹5200.00 | ₹5420.00 | 46 |
| 2026-06-09 | ₹5500.00 | ₹5500.00 | ₹5230.00 | ₹5470.00 | 87 |
| 2026-06-08 | ₹5550.00 | ₹5550.00 | ₹5485.00 | ₹5489.50 | 120 |
| 2026-06-05 | ₹5450.00 | ₹5549.00 | ₹5441.00 | ₹5543.00 | 100 |
| 2026-06-04 | ₹5050.00 | ₹5448.00 | ₹5050.00 | ₹5411.50 | 285 |
| 2026-06-03 | ₹5390.00 | ₹5420.00 | ₹5000.00 | ₹5105.50 | 204 |
| 2026-06-02 | ₹5400.00 | ₹5549.00 | ₹5400.00 | ₹5400.00 | 499 |
| 2026-06-01 | ₹5165.00 | ₹5450.00 | ₹5165.00 | ₹5450.00 | 406 |
| 2026-05-29 | ₹5509.00 | ₹5509.00 | ₹5005.00 | ₹5380.00 | 251 |
| 2026-05-27 | ₹4938.00 | ₹5595.00 | ₹4938.00 | ₹5509.00 | 109 |
| 2026-05-26 | ₹5400.00 | ₹5400.00 | ₹5400.00 | ₹5400.00 | 30 |
| 2026-05-25 | ₹5400.00 | ₹5410.00 | ₹5252.50 | ₹5400.00 | 54 |
| 2026-05-22 | ₹5495.00 | ₹5549.00 | ₹5305.00 | ₹5400.00 | 118 |
| 2026-05-21 | ₹5450.00 | ₹5554.00 | ₹5400.00 | ₹5495.00 | 257 |
| 2026-05-20 | ₹5206.50 | ₹5450.00 | ₹5206.50 | ₹5347.00 | 81 |
| 2026-05-19 | ₹5155.00 | ₹5450.00 | ₹5155.00 | ₹5200.50 | 95 |
| 2026-05-18 | ₹5450.50 | ₹5700.00 | ₹5000.50 | ₹5300.00 | 157 |
| 2026-05-15 | ₹5458.50 | ₹5458.50 | ₹5250.00 | ₹5250.00 | 2 |
| 2026-05-14 | ₹5539.50 | ₹5539.50 | ₹5250.00 | ₹5458.50 | 43 |
| 2026-05-13 | ₹5549.00 | ₹5549.00 | ₹4825.00 | ₹5539.50 | 52 |
| 2026-05-12 | ₹5400.00 | ₹5500.00 | ₹5270.00 | ₹5350.00 | 70 |
| 2026-05-11 | ₹5482.00 | ₹5498.00 | ₹5455.00 | ₹5477.00 | 81 |
| 2026-05-08 | ₹5500.00 | ₹5852.00 | ₹5350.00 | ₹5482.50 | 58 |
| 2026-05-07 | ₹5578.50 | ₹5900.00 | ₹5450.00 | ₹5500.00 | 168 |
| 2026-05-06 | ₹6075.50 | ₹6075.50 | ₹5561.00 | ₹5562.00 | 63 |
| 2026-05-05 | ₹5301.00 | ₹5697.50 | ₹5301.00 | ₹5533.50 | 419 |
| 2026-05-04 | ₹5550.00 | ₹5900.00 | ₹5550.00 | ₹5821.50 | 28 |
| 2026-04-30 | ₹5950.00 | ₹5976.00 | ₹5950.00 | ₹5976.00 | 2 |
| 2026-04-29 | ₹5783.30 | ₹6198.00 | ₹5700.00 | ₹5982.00 | 193 |
| 2026-04-28 | ₹5715.90 | ₹5862.00 | ₹5620.00 | ₹5783.35 | 122 |
| 2026-04-27 | ₹5682.15 | ₹5750.00 | ₹5599.95 | ₹5744.60 | 101 |
| 2026-04-24 | ₹5817.35 | ₹5818.05 | ₹5500.00 | ₹5723.00 | 63 |
| 2026-04-23 | ₹5899.95 | ₹5900.00 | ₹5811.90 | ₹5850.35 | 94 |
| 2026-04-22 | ₹6072.00 | ₹6072.05 | ₹5887.95 | ₹5900.00 | 209 |
| 2026-04-21 | ₹6029.00 | ₹6099.00 | ₹5969.95 | ₹6072.00 | 43 |
TechNVision Ventures Share Price Performance Analysis (Apr 2026 - Oct 2026)
TECHNVISN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-37.06%
₹6072.00 → ₹3821.90
Year to Date
Price Volatility
14.51%
Low Volatility
Year to Date
Average Daily Volume
752
Year to Date Average
NSE Exchange
TechNVision Ventures Share Price History – Frequently Asked Questions
Common questions about TECHNVISN historical data and records. Review TECHNVISN PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of TechNVision Ventures (TECHNVISN)?
The all-time high share price of TechNVision Ventures was ₹6198.0 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of TechNVision Ventures (TECHNVISN)?
The all-time low share price of TechNVision Ventures was ₹3222.8 recorded on July 20, 2026 on the NSE exchange.
How can I download TECHNVISN historical share price data?
You can download TechNVision Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TECHNVISN shares?
The highest trading volume day for TechNVision Ventures was 26,430 shares traded on July 24, 2026 on the NSE exchange, with share price at ₹5074.5.