Price Data Selection & Download
Twamev Construction & Infrastructure Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
143 daily OHLCV records on NSE from Sept. 2025 to July 2026.
Share Price All Time High
₹33.99
November 11, 2025
NSE Exchange
Share Price All Time Low
₹9.29
July 21, 2026
NSE Exchange
Highest Volume Trading Day
3,971,677
June 30, 2026 • ₹14.60
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
TICL daily open, high, low, close and volume (OHLCV) on NSE — 110 records.
Total Records
110
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | ₹10.49 | ₹10.49 | ₹9.70 | ₹9.70 | 252,256 |
| 2026-07-21 | ₹9.69 | ₹10.25 | ₹9.29 | ₹10.21 | 510,338 |
| 2026-07-20 | ₹10.20 | ₹10.45 | ₹9.77 | ₹9.77 | 357,668 |
| 2026-07-17 | ₹11.10 | ₹11.34 | ₹10.27 | ₹10.28 | 290,003 |
| 2026-07-16 | ₹11.23 | ₹11.45 | ₹10.72 | ₹10.81 | 281,384 |
| 2026-07-15 | ₹11.70 | ₹12.08 | ₹11.23 | ₹11.23 | 529,068 |
| 2026-07-14 | ₹12.75 | ₹12.91 | ₹11.69 | ₹11.82 | 1,058,095 |
| 2026-07-13 | ₹11.72 | ₹12.30 | ₹11.62 | ₹12.30 | 347,185 |
| 2026-07-10 | ₹10.90 | ₹11.72 | ₹10.62 | ₹11.72 | 1,195,981 |
| 2026-07-09 | ₹11.17 | ₹11.17 | ₹11.17 | ₹11.17 | 159,965 |
| 2026-07-08 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 385,018 |
| 2026-07-07 | ₹12.59 | ₹12.72 | ₹12.36 | ₹12.36 | 360,403 |
| 2026-07-06 | ₹14.19 | ₹14.19 | ₹13.01 | ₹13.01 | 582,922 |
| 2026-07-03 | ₹12.71 | ₹13.83 | ₹12.53 | ₹13.69 | 1,488,263 |
| 2026-07-02 | ₹13.36 | ₹13.75 | ₹13.18 | ₹13.18 | 804,775 |
| 2026-07-01 | ₹14.07 | ₹14.30 | ₹13.87 | ₹13.87 | 1,079,705 |
| 2026-06-30 | ₹15.36 | ₹15.83 | ₹14.60 | ₹14.60 | 3,971,677 |
| 2026-06-29 | ₹17.06 | ₹17.61 | ₹15.36 | ₹15.36 | 2,828,635 |
| 2026-06-25 | ₹18.00 | ₹18.74 | ₹16.77 | ₹17.06 | 2,287,138 |
| 2026-06-24 | ₹19.28 | ₹19.67 | ₹17.84 | ₹18.33 | 1,089,419 |
| 2026-06-23 | ₹19.99 | ₹20.33 | ₹19.25 | ₹19.28 | 159,662 |
| 2026-06-22 | ₹19.35 | ₹20.19 | ₹19.23 | ₹19.56 | 1,285,045 |
| 2026-06-19 | ₹19.62 | ₹19.88 | ₹19.24 | ₹19.35 | 1,338,921 |
| 2026-06-18 | ₹20.89 | ₹20.89 | ₹18.92 | ₹19.51 | 2,523,656 |
| 2026-06-17 | ₹20.75 | ₹20.78 | ₹20.25 | ₹20.35 | 1,828,613 |
| 2026-06-16 | ₹21.30 | ₹21.30 | ₹20.00 | ₹20.34 | 1,775,825 |
| 2026-06-15 | ₹20.60 | ₹21.28 | ₹20.45 | ₹20.64 | 136,912 |
| 2026-06-12 | ₹20.79 | ₹21.50 | ₹20.40 | ₹20.54 | 1,623,273 |
| 2026-06-11 | ₹21.01 | ₹21.49 | ₹20.20 | ₹20.80 | 1,897,272 |
| 2026-06-10 | ₹20.59 | ₹21.47 | ₹20.00 | ₹21.08 | 2,315,943 |
| 2026-06-09 | ₹23.39 | ₹23.39 | ₹20.63 | ₹20.72 | 2,725,521 |
| 2026-06-08 | ₹21.60 | ₹23.09 | ₹21.56 | ₹22.92 | 2,882,000 |
| 2026-06-05 | ₹22.19 | ₹22.54 | ₹21.50 | ₹21.73 | 678,875 |
| 2026-06-04 | ₹22.26 | ₹22.61 | ₹21.72 | ₹22.19 | 610,200 |
| 2026-06-03 | ₹22.88 | ₹22.89 | ₹21.72 | ₹22.44 | 3,265,963 |
| 2026-06-02 | ₹23.22 | ₹23.55 | ₹22.45 | ₹22.69 | 438,720 |
| 2026-06-01 | ₹22.98 | ₹23.61 | ₹22.20 | ₹23.23 | 3,059,173 |
| 2026-05-29 | ₹23.14 | ₹23.27 | ₹21.26 | ₹22.89 | 1,956,069 |
| 2026-05-27 | ₹22.55 | ₹23.13 | ₹22.43 | ₹22.75 | 643,873 |
| 2026-05-26 | ₹23.10 | ₹23.75 | ₹22.20 | ₹22.73 | 1,911,954 |
| 2026-05-25 | ₹23.34 | ₹23.70 | ₹21.10 | ₹23.18 | 3,021,257 |
| 2026-05-22 | ₹23.45 | ₹23.90 | ₹22.40 | ₹22.78 | 2,198,595 |
| 2026-05-21 | ₹22.85 | ₹23.50 | ₹22.34 | ₹23.02 | 835,965 |
| 2026-05-20 | ₹22.79 | ₹23.22 | ₹22.52 | ₹22.76 | 2,402,989 |
| 2026-05-19 | ₹23.06 | ₹23.34 | ₹22.52 | ₹22.76 | 404,561 |
| 2026-05-18 | ₹24.05 | ₹24.19 | ₹22.69 | ₹23.04 | 1,743,483 |
| 2026-05-15 | ₹24.15 | ₹24.99 | ₹23.57 | ₹24.04 | 2,259,143 |
| 2026-05-14 | ₹23.00 | ₹24.38 | ₹22.21 | ₹24.16 | 2,855,237 |
| 2026-05-13 | ₹22.55 | ₹23.50 | ₹22.55 | ₹22.89 | 304,292 |
| 2026-05-12 | ₹22.64 | ₹23.95 | ₹21.66 | ₹23.33 | 1,746,049 |
| 2026-05-11 | ₹23.00 | ₹23.49 | ₹21.85 | ₹22.18 | 1,680,812 |
| 2026-05-08 | ₹23.60 | ₹23.60 | ₹22.97 | ₹23.23 | 42,705 |
| 2026-05-07 | ₹23.71 | ₹24.29 | ₹22.71 | ₹23.29 | 2,410,933 |
| 2026-05-06 | ₹23.00 | ₹23.98 | ₹23.00 | ₹23.70 | 1,700,969 |
| 2026-05-05 | ₹23.05 | ₹23.72 | ₹22.75 | ₹22.95 | 376,798 |
| 2026-05-04 | ₹24.40 | ₹24.40 | ₹23.14 | ₹23.36 | 127,235 |
| 2026-04-30 | ₹23.68 | ₹24.59 | ₹22.69 | ₹23.86 | 2,540,465 |
| 2026-04-29 | ₹23.90 | ₹24.12 | ₹22.51 | ₹23.03 | 232,747 |
| 2026-04-28 | ₹24.88 | ₹25.70 | ₹23.12 | ₹23.83 | 466,065 |
| 2026-04-27 | ₹24.00 | ₹25.15 | ₹23.10 | ₹24.88 | 814,131 |
| 2026-04-24 | ₹21.86 | ₹23.75 | ₹21.51 | ₹23.44 | 2,444,106 |
| 2026-04-23 | ₹21.30 | ₹22.13 | ₹21.02 | ₹21.67 | 552,235 |
| 2026-04-22 | ₹20.57 | ₹21.95 | ₹20.57 | ₹21.45 | 2,556,069 |
| 2026-04-21 | ₹21.70 | ₹21.70 | ₹20.71 | ₹20.83 | 215,203 |
| 2026-04-20 | ₹21.80 | ₹21.99 | ₹20.88 | ₹21.01 | 407,182 |
| 2026-04-17 | ₹21.29 | ₹22.35 | ₹21.16 | ₹21.75 | 579,383 |
| 2026-04-16 | ₹20.75 | ₹21.59 | ₹20.51 | ₹20.86 | 2,184,234 |
| 2026-04-15 | ₹23.18 | ₹24.20 | ₹21.33 | ₹22.14 | 3,509,623 |
| 2026-04-13 | ₹23.62 | ₹24.97 | ₹21.27 | ₹23.69 | 3,152,227 |
| 2026-04-10 | ₹24.37 | ₹25.00 | ₹23.40 | ₹23.63 | 826,487 |
| 2026-04-09 | ₹24.88 | ₹25.78 | ₹23.41 | ₹24.36 | 1,859,038 |
| 2026-04-08 | ₹24.05 | ₹24.99 | ₹23.95 | ₹24.41 | 385,711 |
| 2026-04-07 | ₹23.98 | ₹24.44 | ₹23.54 | ₹24.30 | 349,166 |
| 2026-04-06 | ₹23.88 | ₹23.88 | ₹23.33 | ₹23.63 | 67,209 |
| 2026-04-02 | ₹22.16 | ₹23.52 | ₹21.93 | ₹23.26 | 2,002,099 |
| 2026-04-01 | ₹22.20 | ₹22.57 | ₹22.01 | ₹22.42 | 1,408,381 |
| 2026-03-30 | ₹21.75 | ₹22.50 | ₹21.45 | ₹21.50 | 144,544 |
| 2026-03-27 | ₹21.70 | ₹23.10 | ₹21.05 | ₹22.56 | 2,916,648 |
| 2026-03-25 | ₹22.35 | ₹23.50 | ₹21.97 | ₹22.15 | 811,628 |
| 2026-03-24 | ₹24.33 | ₹24.33 | ₹23.12 | ₹23.12 | 259,188 |
| 2026-03-23 | ₹25.05 | ₹25.16 | ₹24.33 | ₹24.33 | 89,531 |
| 2026-03-20 | ₹25.05 | ₹25.99 | ₹24.25 | ₹25.61 | 571,325 |
| 2026-03-19 | ₹25.55 | ₹25.60 | ₹25.04 | ₹25.04 | 642,323 |
| 2026-03-18 | ₹26.16 | ₹26.90 | ₹25.63 | ₹26.35 | 1,622,277 |
| 2026-03-17 | ₹24.97 | ₹26.38 | ₹24.40 | ₹26.16 | 1,790,346 |
| 2026-03-16 | ₹26.94 | ₹26.94 | ₹24.97 | ₹25.13 | 1,269,414 |
| 2026-03-13 | ₹26.07 | ₹26.39 | ₹25.27 | ₹26.28 | 465,665 |
| 2026-03-12 | ₹26.50 | ₹26.54 | ₹25.82 | ₹26.27 | 407,752 |
| 2026-03-11 | ₹25.14 | ₹26.10 | ₹24.71 | ₹25.99 | 1,377,675 |
| 2026-03-10 | ₹24.85 | ₹25.30 | ₹24.10 | ₹25.14 | 1,562,676 |
| 2026-03-09 | ₹25.50 | ₹25.50 | ₹24.00 | ₹24.27 | 531,096 |
| 2026-03-06 | ₹24.35 | ₹25.31 | ₹23.71 | ₹24.61 | 1,037,815 |
| 2026-03-05 | ₹25.45 | ₹25.45 | ₹24.03 | ₹24.15 | 146,723 |
| 2026-03-04 | ₹26.79 | ₹26.79 | ₹25.15 | ₹25.20 | 280,354 |
| 2026-03-02 | ₹26.10 | ₹27.05 | ₹26.10 | ₹26.47 | 712,533 |
| 2026-02-27 | ₹26.14 | ₹27.14 | ₹25.20 | ₹26.97 | 819,180 |
| 2026-02-26 | ₹25.04 | ₹26.10 | ₹24.70 | ₹25.90 | 1,572,682 |
| 2026-02-25 | ₹25.38 | ₹25.38 | ₹24.08 | ₹25.04 | 270,433 |
| 2026-02-24 | ₹22.76 | ₹24.41 | ₹22.57 | ₹24.37 | 1,470,408 |
| 2026-02-23 | ₹24.02 | ₹24.63 | ₹23.16 | ₹23.29 | 413,144 |
| 2026-02-20 | ₹24.51 | ₹25.06 | ₹24.06 | ₹24.37 | 619,174 |
| 2026-02-19 | ₹24.99 | ₹25.21 | ₹24.20 | ₹24.88 | 420,015 |
| 2026-02-18 | ₹24.24 | ₹24.60 | ₹23.21 | ₹24.44 | 1,037,649 |
| 2026-02-17 | ₹22.89 | ₹23.52 | ₹22.16 | ₹23.46 | 1,025,637 |
| 2026-02-16 | ₹22.64 | ₹22.89 | ₹20.74 | ₹22.42 | 1,022,996 |
| 2026-02-13 | ₹21.90 | ₹22.00 | ₹21.41 | ₹21.83 | 22,167 |
| 2026-02-12 | ₹22.00 | ₹22.00 | ₹21.60 | ₹21.95 | 79,975 |
| 2026-02-11 | ₹21.01 | ₹22.29 | ₹21.01 | ₹21.94 | 87,903 |
| 2026-02-10 | ₹21.25 | ₹21.56 | ₹21.01 | ₹21.23 | 49,381 |
| 2026-02-09 | ₹21.70 | ₹22.19 | ₹21.30 | ₹21.65 | 145,713 |
Twamev Construction & Infrastructure Share Price Performance Analysis (Sep 2025 - Jul 2026)
TICL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-55.20%
₹21.65 → ₹9.70
Year to Date
Price Volatility
21.00%
Medium Volatility
Year to Date
Average Daily Volume
1,175,237
Year to Date Average
NSE Exchange
Twamev Construction & Infrastructure Share Price History – Frequently Asked Questions
Common questions about TICL historical data and records. Review TICL earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Twamev Construction & Infrastructure (TICL)?
The all-time high share price of Twamev Construction & Infrastructure was ₹33.99 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of Twamev Construction & Infrastructure (TICL)?
The all-time low share price of Twamev Construction & Infrastructure was ₹9.29 recorded on July 21, 2026 on the NSE exchange.
How can I download TICL historical share price data?
You can download Twamev Construction & Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TICL shares?
The highest trading volume day for Twamev Construction & Infrastructure was 3,971,677 shares traded on June 30, 2026 on the NSE exchange, with share price at ₹14.6.