Price Data Selection & Download
Eforu Entertainment Share Price All Time Records & Statistics (Jan 2026 - Sep 2026)
146 daily OHLCV records on BSE from Jan. 2026 to Sept. 2026.
Share Price All Time High
₹109.20
September 10, 2026
BSE Exchange
Share Price All Time Low
₹61.26
February 03, 2026
BSE Exchange
Highest Volume Trading Day
169,241
March 27, 2026 • ₹84.70
BSE Exchange
Share Price History Data (Jan 2026 - Sep 2026)
EFORU daily open, high, low, close and volume (OHLCV) on BSE — 146 records.
Total Records
146
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | ₹98.30 | ₹107.00 | ₹98.30 | ₹107.00 | 1,001 |
| 2026-09-28 | ₹103.47 | ₹103.47 | ₹103.47 | ₹103.47 | 500 |
| 2026-09-25 | ₹108.91 | ₹108.91 | ₹108.91 | ₹108.91 | 1 |
| 2026-09-24 | ₹103.74 | ₹103.74 | ₹103.74 | ₹103.74 | 1,640 |
| 2026-09-10 | ₹109.20 | ₹109.20 | ₹109.20 | ₹109.20 | 1 |
| 2026-09-08 | ₹104.10 | ₹104.10 | ₹104.10 | ₹104.10 | 1 |
| 2026-08-31 | ₹99.20 | ₹99.20 | ₹99.20 | ₹99.20 | 1 |
| 2026-08-27 | ₹94.49 | ₹94.49 | ₹94.49 | ₹94.49 | 1 |
| 2026-08-25 | ₹88.35 | ₹90.00 | ₹88.35 | ₹90.00 | 43 |
| 2026-08-20 | ₹97.89 | ₹97.89 | ₹88.57 | ₹93.00 | 260 |
| 2026-08-19 | ₹98.09 | ₹102.99 | ₹93.19 | ₹93.23 | 623 |
| 2026-08-18 | ₹101.00 | ₹105.00 | ₹98.09 | ₹98.09 | 790 |
| 2026-08-17 | ₹98.67 | ₹103.25 | ₹98.21 | ₹103.25 | 151 |
| 2026-08-14 | ₹107.00 | ₹107.00 | ₹98.21 | ₹103.24 | 767 |
| 2026-08-13 | ₹105.25 | ₹105.42 | ₹97.01 | ₹102.91 | 1,554 |
| 2026-08-12 | ₹98.28 | ₹101.16 | ₹93.00 | ₹100.40 | 2,806 |
| 2026-08-11 | ₹104.80 | ₹104.80 | ₹96.10 | ₹96.35 | 91 |
| 2026-08-10 | ₹102.00 | ₹102.00 | ₹95.00 | ₹100.99 | 3,164 |
| 2026-08-07 | ₹97.86 | ₹97.86 | ₹91.36 | ₹97.45 | 4,857 |
| 2026-08-06 | ₹96.90 | ₹96.90 | ₹91.00 | ₹94.87 | 44,672 |
| 2026-08-05 | ₹94.70 | ₹97.90 | ₹88.72 | ₹92.76 | 9,319 |
| 2026-08-04 | ₹101.40 | ₹101.65 | ₹92.22 | ₹93.27 | 6,409 |
| 2026-08-03 | ₹94.50 | ₹99.05 | ₹92.90 | ₹96.86 | 4,926 |
| 2026-07-31 | ₹94.50 | ₹94.50 | ₹92.65 | ₹94.45 | 6,874 |
| 2026-07-30 | ₹93.90 | ₹94.50 | ₹91.01 | ₹94.03 | 7,158 |
| 2026-07-29 | ₹94.00 | ₹94.15 | ₹91.66 | ₹94.08 | 7,449 |
| 2026-07-28 | ₹99.00 | ₹99.00 | ₹92.56 | ₹94.19 | 7,315 |
| 2026-07-27 | ₹97.55 | ₹98.00 | ₹92.00 | ₹96.51 | 31,671 |
| 2026-07-24 | ₹89.20 | ₹93.63 | ₹89.20 | ₹93.63 | 19,081 |
| 2026-07-23 | ₹88.58 | ₹92.98 | ₹84.14 | ₹89.18 | 11,929 |
| 2026-07-22 | ₹97.30 | ₹97.30 | ₹88.49 | ₹88.56 | 10,622 |
| 2026-07-21 | ₹96.60 | ₹96.60 | ₹93.00 | ₹93.14 | 54,200 |
| 2026-07-20 | ₹97.49 | ₹97.49 | ₹90.56 | ₹92.99 | 7,718 |
| 2026-07-17 | ₹93.00 | ₹97.40 | ₹90.00 | ₹92.90 | 7,106 |
| 2026-07-16 | ₹95.00 | ₹95.00 | ₹91.00 | ₹93.00 | 6,531 |
| 2026-07-15 | ₹96.00 | ₹96.00 | ₹91.15 | ₹94.77 | 6,632 |
| 2026-07-14 | ₹97.78 | ₹97.78 | ₹92.07 | ₹95.29 | 7,121 |
| 2026-07-13 | ₹94.88 | ₹98.70 | ₹92.19 | ₹94.77 | 6,507 |
| 2026-07-10 | ₹96.50 | ₹96.65 | ₹89.50 | ₹94.97 | 11,890 |
| 2026-07-09 | ₹95.50 | ₹95.68 | ₹90.12 | ₹92.05 | 5,646 |
| 2026-07-08 | ₹97.93 | ₹97.93 | ₹90.00 | ₹92.58 | 5,417 |
| 2026-07-07 | ₹98.39 | ₹106.70 | ₹90.00 | ₹94.71 | 3,115 |
| 2026-07-06 | ₹97.00 | ₹97.92 | ₹91.89 | ₹97.42 | 2,300 |
| 2026-07-03 | ₹81.44 | ₹89.58 | ₹80.00 | ₹89.02 | 5,609 |
| 2026-07-02 | ₹80.00 | ₹83.75 | ₹72.01 | ₹81.44 | 26,697 |
| 2026-07-01 | ₹81.50 | ₹81.50 | ₹72.00 | ₹76.14 | 4,840 |
| 2026-06-30 | ₹78.00 | ₹82.00 | ₹70.50 | ₹75.56 | 2,031 |
| 2026-06-29 | ₹75.76 | ₹84.00 | ₹71.30 | ₹77.90 | 5,290 |
| 2026-06-25 | ₹93.46 | ₹93.46 | ₹77.20 | ₹77.31 | 409 |
| 2026-06-24 | ₹91.00 | ₹91.00 | ₹80.00 | ₹84.98 | 879 |
| 2026-06-23 | ₹98.61 | ₹98.61 | ₹82.16 | ₹83.26 | 435 |
| 2026-06-22 | ₹92.18 | ₹92.18 | ₹84.00 | ₹90.00 | 5,101 |
| 2026-06-19 | ₹83.16 | ₹89.90 | ₹77.40 | ₹83.81 | 365 |
| 2026-06-18 | ₹85.42 | ₹93.99 | ₹81.00 | ₹85.04 | 1,130 |
| 2026-06-17 | ₹85.70 | ₹93.90 | ₹85.28 | ₹85.84 | 2,887 |
| 2026-06-16 | ₹109.00 | ₹109.00 | ₹90.00 | ₹91.58 | 4,266 |
| 2026-06-15 | ₹100.29 | ₹100.29 | ₹99.99 | ₹100.00 | 1,069 |
| 2026-06-12 | ₹109.00 | ₹109.00 | ₹97.97 | ₹100.28 | 523 |
| 2026-06-11 | ₹108.00 | ₹108.00 | ₹91.10 | ₹99.17 | 332 |
| 2026-06-10 | ₹108.90 | ₹108.90 | ₹94.38 | ₹99.00 | 143 |
| 2026-06-09 | ₹107.43 | ₹107.43 | ₹97.00 | ₹103.84 | 5,406 |
| 2026-06-08 | ₹98.90 | ₹98.90 | ₹94.00 | ₹97.67 | 1,400 |
| 2026-06-05 | ₹93.50 | ₹93.50 | ₹85.11 | ₹89.93 | 2,250 |
| 2026-06-04 | ₹85.00 | ₹85.10 | ₹82.00 | ₹85.09 | 1,267 |
| 2026-06-03 | ₹87.75 | ₹87.75 | ₹79.54 | ₹81.05 | 89 |
| 2026-06-02 | ₹87.00 | ₹87.28 | ₹83.00 | ₹83.60 | 609 |
| 2026-06-01 | ₹89.70 | ₹89.70 | ₹81.20 | ₹83.13 | 66 |
| 2026-05-29 | ₹94.43 | ₹94.43 | ₹85.46 | ₹85.46 | 467 |
| 2026-05-27 | ₹84.15 | ₹89.95 | ₹84.15 | ₹89.95 | 168 |
| 2026-05-26 | ₹88.99 | ₹91.86 | ₹83.15 | ₹85.67 | 4,580 |
| 2026-05-25 | ₹89.25 | ₹89.25 | ₹81.01 | ₹87.49 | 720 |
| 2026-05-22 | ₹79.00 | ₹87.00 | ₹79.00 | ₹85.00 | 1,002 |
| 2026-05-21 | ₹87.00 | ₹87.00 | ₹82.36 | ₹83.00 | 2,523 |
| 2026-05-20 | ₹83.61 | ₹86.69 | ₹83.61 | ₹86.69 | 2 |
| 2026-05-19 | ₹90.29 | ₹90.29 | ₹81.70 | ₹83.61 | 3,582 |
| 2026-05-18 | ₹85.75 | ₹86.18 | ₹77.98 | ₹86.00 | 5,529 |
| 2026-05-15 | ₹78.80 | ₹82.93 | ₹76.00 | ₹82.08 | 18,669 |
| 2026-05-14 | ₹82.00 | ₹82.00 | ₹76.19 | ₹78.99 | 159 |
| 2026-05-13 | ₹84.65 | ₹84.65 | ₹77.90 | ₹80.19 | 1,546 |
| 2026-05-12 | ₹78.00 | ₹85.00 | ₹77.65 | ₹82.00 | 225 |
| 2026-05-11 | ₹81.70 | ₹81.70 | ₹73.94 | ₹81.70 | 1,384 |
| 2026-05-08 | ₹77.99 | ₹78.27 | ₹77.83 | ₹77.83 | 337 |
| 2026-05-07 | ₹78.08 | ₹82.39 | ₹74.55 | ₹74.55 | 5,640 |
| 2026-05-06 | ₹78.47 | ₹78.47 | ₹78.47 | ₹78.47 | 122 |
| 2026-05-04 | ₹83.03 | ₹83.03 | ₹79.00 | ₹82.60 | 54 |
| 2026-04-30 | ₹83.03 | ₹90.88 | ₹83.03 | ₹83.03 | 665 |
| 2026-04-29 | ₹87.53 | ₹87.53 | ₹87.40 | ₹87.40 | 760 |
| 2026-04-28 | ₹92.45 | ₹92.50 | ₹92.00 | ₹92.00 | 79 |
| 2026-04-27 | ₹95.50 | ₹96.15 | ₹87.75 | ₹88.14 | 1,383 |
| 2026-04-24 | ₹88.00 | ₹91.65 | ₹87.99 | ₹91.58 | 402 |
| 2026-04-23 | ₹87.51 | ₹91.30 | ₹87.29 | ₹87.29 | 375 |
| 2026-04-22 | ₹97.76 | ₹97.76 | ₹88.46 | ₹91.88 | 252 |
| 2026-04-21 | ₹94.00 | ₹94.21 | ₹85.36 | ₹93.11 | 53 |
| 2026-04-20 | ₹93.53 | ₹98.21 | ₹89.00 | ₹89.74 | 3,244 |
| 2026-04-17 | ₹98.45 | ₹103.05 | ₹93.53 | ₹93.54 | 630 |
| 2026-04-16 | ₹98.67 | ₹98.67 | ₹98.45 | ₹98.45 | 4 |
| 2026-04-15 | ₹94.48 | ₹94.48 | ₹85.50 | ₹93.98 | 108 |
| 2026-04-13 | ₹86.44 | ₹92.00 | ₹83.80 | ₹89.99 | 42 |
| 2026-04-10 | ₹97.34 | ₹97.34 | ₹88.19 | ₹88.20 | 361 |
| 2026-04-09 | ₹99.90 | ₹99.90 | ₹92.63 | ₹92.83 | 63 |
| 2026-04-08 | ₹94.00 | ₹97.50 | ₹94.00 | ₹97.50 | 72 |
| 2026-04-07 | ₹93.00 | ₹93.00 | ₹91.15 | ₹93.00 | 6 |
| 2026-04-06 | ₹92.79 | ₹92.79 | ₹85.00 | ₹90.65 | 676 |
| 2026-04-02 | ₹90.00 | ₹90.00 | ₹83.60 | ₹88.38 | 226 |
| 2026-04-01 | ₹88.00 | ₹88.00 | ₹86.00 | ₹88.00 | 12 |
| 2026-03-30 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 2 |
| 2026-03-27 | ₹84.00 | ₹88.20 | ₹79.80 | ₹84.70 | 169,241 |
| 2026-03-25 | ₹89.00 | ₹89.00 | ₹80.77 | ₹84.00 | 63 |
| 2026-03-24 | ₹86.64 | ₹88.50 | ₹85.02 | ₹85.02 | 635 |
| 2026-03-23 | ₹95.50 | ₹95.50 | ₹89.49 | ₹89.49 | 550 |
| 2026-03-20 | ₹94.84 | ₹94.84 | ₹94.20 | ₹94.20 | 42 |
| 2026-03-19 | ₹97.94 | ₹97.94 | ₹90.40 | ₹90.59 | 8,591 |
| 2026-03-18 | ₹99.86 | ₹99.86 | ₹94.87 | ₹95.15 | 924 |
| 2026-03-17 | ₹99.99 | ₹101.00 | ₹95.06 | ₹99.86 | 1,828 |
| 2026-03-16 | ₹96.48 | ₹102.85 | ₹96.04 | ₹98.50 | 2,413 |
| 2026-03-13 | ₹99.90 | ₹99.90 | ₹97.21 | ₹98.00 | 1,192 |
| 2026-03-12 | ₹100.00 | ₹100.00 | ₹96.02 | ₹96.50 | 550 |
| 2026-03-11 | ₹98.18 | ₹98.32 | ₹97.15 | ₹97.50 | 856 |
| 2026-03-10 | ₹94.00 | ₹94.45 | ₹92.55 | ₹94.44 | 416 |
| 2026-03-09 | ₹91.50 | ₹91.50 | ₹87.04 | ₹90.00 | 260 |
| 2026-03-06 | ₹93.20 | ₹93.20 | ₹90.00 | ₹90.05 | 3,930 |
| 2026-03-05 | ₹92.90 | ₹92.90 | ₹88.82 | ₹88.82 | 34,558 |
| 2026-03-04 | ₹81.11 | ₹89.63 | ₹81.11 | ₹88.49 | 49,284 |
| 2026-03-02 | ₹85.37 | ₹85.37 | ₹85.37 | ₹85.37 | 14 |
| 2026-02-27 | ₹96.90 | ₹96.90 | ₹89.86 | ₹89.86 | 7,994 |
| 2026-02-26 | ₹97.25 | ₹97.25 | ₹90.25 | ₹94.58 | 8,027 |
| 2026-02-25 | ₹95.45 | ₹95.50 | ₹91.50 | ₹94.96 | 6,939 |
| 2026-02-24 | ₹96.90 | ₹96.90 | ₹93.12 | ₹94.99 | 1,264 |
| 2026-02-23 | ₹93.50 | ₹93.50 | ₹85.50 | ₹92.89 | 2,084 |
| 2026-02-20 | ₹79.00 | ₹87.98 | ₹72.00 | ₹87.72 | 13,954 |
| 2026-02-19 | ₹84.65 | ₹84.65 | ₹77.00 | ₹79.99 | 655 |
| 2026-02-18 | ₹80.00 | ₹80.00 | ₹70.00 | ₹77.99 | 14,399 |
| 2026-02-17 | ₹82.00 | ₹82.00 | ₹72.90 | ₹73.66 | 11,011 |
| 2026-02-16 | ₹84.00 | ₹84.00 | ₹76.50 | ₹80.99 | 5,436 |
| 2026-02-13 | ₹88.00 | ₹88.00 | ₹83.00 | ₹83.93 | 436 |
| 2026-02-12 | ₹81.40 | ₹85.54 | ₹78.50 | ₹81.40 | 4,728 |
| 2026-02-11 | ₹75.40 | ₹83.90 | ₹75.40 | ₹77.77 | 2,756 |
| 2026-02-10 | ₹75.50 | ₹81.64 | ₹71.55 | ₹77.97 | 18,353 |
| 2026-02-09 | ₹75.30 | ₹75.30 | ₹69.00 | ₹74.22 | 2,093 |
| 2026-02-06 | ₹74.95 | ₹76.50 | ₹67.03 | ₹69.90 | 5,359 |
| 2026-02-05 | ₹71.90 | ₹71.90 | ₹68.20 | ₹69.56 | 2,308 |
| 2026-02-04 | ₹67.80 | ₹67.80 | ₹63.00 | ₹65.64 | 52,198 |
| 2026-02-03 | ₹67.65 | ₹67.65 | ₹61.26 | ₹66.13 | 564 |
| 2026-02-02 | ₹67.90 | ₹67.90 | ₹62.69 | ₹64.48 | 1,756 |
| 2026-02-01 | ₹66.30 | ₹66.30 | ₹65.98 | ₹65.98 | 115 |
| 2026-01-30 | ₹63.80 | ₹63.80 | ₹63.18 | ₹63.18 | 45 |
Eforu Entertainment Share Price Performance Analysis (Jan 2026 - Sep 2026)
EFORU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+69.36%
₹63.18 → ₹107.00
Year to Date
Price Volatility
10.13%
Low Volatility
Year to Date
Average Daily Volume
6,006
Year to Date Average
BSE Exchange
Eforu Entertainment Share Price History – Frequently Asked Questions
Common questions about EFORU historical data and records. For live price, key ratios and fundamentals, see Eforu Entertainment share price chart.
What is the all-time high share price of Eforu Entertainment (EFORU)?
The all-time high share price of Eforu Entertainment was ₹109.2 recorded on September 10, 2026 on the BSE exchange.
What is the all-time low share price of Eforu Entertainment (EFORU)?
The all-time low share price of Eforu Entertainment was ₹61.26 recorded on February 03, 2026 on the BSE exchange.
How can I download EFORU historical share price data?
You can download Eforu Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EFORU shares?
The highest trading volume day for Eforu Entertainment was 169,241 shares traded on March 27, 2026 on the BSE exchange, with share price at ₹84.7.