Price Data Selection & Download
Shri Venkatesh Refineries Share Price All Time Records & Statistics (Jul 2026 - Oct 2026)
52 daily OHLCV records on BSE from July 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2026 - Oct 2026)
SVRL daily open, high, low, close and volume (OHLCV) on BSE — 52 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹676.60 | ₹700.00 | ₹670.05 | ₹697.25 | 11,587 |
| 2026-10-05 | ₹685.00 | ₹689.00 | ₹665.05 | ₹682.70 | 4,993 |
| 2026-10-01 | ₹646.80 | ₹681.50 | ₹640.00 | ₹679.00 | 22,437 |
| 2026-09-30 | ₹671.10 | ₹681.00 | ₹650.00 | ₹651.95 | 10,084 |
| 2026-09-29 | ₹660.00 | ₹670.00 | ₹640.00 | ₹656.40 | 16,766 |
| 2026-09-28 | ₹640.00 | ₹651.10 | ₹640.00 | ₹649.95 | 4,850 |
| 2026-09-25 | ₹605.50 | ₹635.00 | ₹605.00 | ₹628.95 | 14,924 |
| 2026-09-24 | ₹594.00 | ₹610.10 | ₹571.05 | ₹605.80 | 13,637 |
| 2026-09-23 | ₹582.00 | ₹595.00 | ₹560.05 | ₹593.05 | 12,926 |
| 2026-09-22 | ₹549.85 | ₹581.15 | ₹549.85 | ₹581.00 | 14,921 |
| 2026-09-21 | ₹565.00 | ₹565.00 | ₹540.00 | ₹561.05 | 11,976 |
| 2026-09-18 | ₹530.00 | ₹560.00 | ₹530.00 | ₹556.00 | 21,272 |
| 2026-09-17 | ₹522.00 | ₹541.00 | ₹500.00 | ₹538.25 | 15,512 |
| 2026-09-16 | ₹481.00 | ₹524.50 | ₹481.00 | ₹522.85 | 8,152 |
| 2026-09-15 | ₹509.00 | ₹521.50 | ₹500.00 | ₹500.00 | 9,241 |
| 2026-09-11 | ₹508.00 | ₹510.00 | ₹484.65 | ₹510.00 | 14,907 |
| 2026-09-10 | ₹507.00 | ₹520.00 | ₹481.65 | ₹510.05 | 13,384 |
| 2026-09-09 | ₹491.30 | ₹511.40 | ₹466.75 | ₹506.50 | 25,725 |
| 2026-09-08 | ₹475.00 | ₹498.00 | ₹451.30 | ₹491.30 | 20,820 |
| 2026-09-07 | ₹496.55 | ₹499.65 | ₹475.00 | ₹475.05 | 722 |
| 2026-09-04 | ₹515.00 | ₹515.00 | ₹486.85 | ₹499.00 | 33,650 |
| 2026-09-03 | ₹493.25 | ₹530.00 | ₹493.05 | ₹512.45 | 8,183 |
| 2026-09-02 | ₹520.00 | ₹526.70 | ₹513.80 | ₹519.00 | 12,253 |
| 2026-09-01 | ₹526.95 | ₹526.95 | ₹500.00 | ₹513.80 | 19,783 |
| 2026-08-31 | ₹525.00 | ₹529.70 | ₹494.90 | ₹525.90 | 1,940 |
| 2026-08-28 | ₹525.00 | ₹525.00 | ₹520.00 | ₹520.90 | 215 |
| 2026-08-27 | ₹520.00 | ₹532.00 | ₹518.00 | ₹526.30 | 1,505 |
| 2026-08-26 | ₹529.95 | ₹529.95 | ₹500.50 | ₹523.45 | 1,493 |
| 2026-08-25 | ₹490.00 | ₹527.70 | ₹477.50 | ₹526.30 | 26,813 |
| 2026-08-24 | ₹500.00 | ₹510.00 | ₹483.00 | ₹502.60 | 6,337 |
| 2026-08-21 | ₹500.00 | ₹520.00 | ₹491.00 | ₹507.80 | 2,566 |
| 2026-08-20 | ₹510.00 | ₹525.00 | ₹495.05 | ₹513.30 | 7,204 |
| 2026-08-19 | ₹520.70 | ₹520.70 | ₹489.55 | ₹502.45 | 27,008 |
| 2026-08-18 | ₹515.00 | ₹544.00 | ₹513.20 | ₹515.30 | 6,358 |
| 2026-08-17 | ₹559.70 | ₹559.70 | ₹524.00 | ₹540.05 | 18,915 |
| 2026-08-14 | ₹559.70 | ₹559.70 | ₹525.00 | ₹550.90 | 31,527 |
| 2026-08-13 | ₹545.00 | ₹555.00 | ₹520.00 | ₹549.25 | 19,155 |
| 2026-08-12 | ₹529.20 | ₹543.00 | ₹505.00 | ₹537.45 | 18,297 |
| 2026-08-11 | ₹478.00 | ₹526.65 | ₹478.00 | ₹522.35 | 35,442 |
| 2026-08-10 | ₹531.00 | ₹531.00 | ₹481.00 | ₹501.65 | 12,452 |
| 2026-08-07 | ₹500.00 | ₹514.00 | ₹490.00 | ₹505.85 | 15,918 |
| 2026-08-06 | ₹490.00 | ₹500.00 | ₹465.00 | ₹498.00 | 12,882 |
| 2026-08-05 | ₹480.00 | ₹490.00 | ₹471.05 | ₹488.10 | 24,244 |
| 2026-08-04 | ₹465.00 | ₹468.75 | ₹455.00 | ₹468.20 | 20,195 |
| 2026-08-03 | ₹440.00 | ₹446.55 | ₹429.00 | ₹446.45 | 34,897 |
| 2026-07-31 | ₹415.00 | ₹429.00 | ₹407.00 | ₹425.30 | 45,568 |
| 2026-07-30 | ₹404.00 | ₹410.00 | ₹395.00 | ₹408.95 | 40,789 |
| 2026-07-29 | ₹399.35 | ₹405.00 | ₹379.55 | ₹400.30 | 44,500 |
| 2026-07-28 | ₹395.00 | ₹401.00 | ₹376.50 | ₹396.45 | 19,500 |
| 2026-07-27 | ₹391.00 | ₹393.00 | ₹355.60 | ₹387.75 | 11,500 |
| 2026-07-24 | ₹374.45 | ₹374.45 | ₹374.30 | ₹374.30 | 3,500 |
| 2026-07-23 | ₹393.95 | ₹393.95 | ₹393.95 | ₹393.95 | 500 |
Shri Venkatesh Refineries Share Price Performance Analysis (Jul 2026 - Oct 2026)
SVRL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Shri Venkatesh Refineries Share Price History – Frequently Asked Questions
Common questions about SVRL historical data and records. For live price, key ratios and fundamentals, see SVRL stock price BSE.
What is the all-time high share price of Shri Venkatesh Refineries (SVRL)?
The all-time high share price of Shri Venkatesh Refineries was ₹700.0 recorded on October 06, 2026 on the BSE exchange.
What is the all-time low share price of Shri Venkatesh Refineries (SVRL)?
The all-time low share price of Shri Venkatesh Refineries was ₹355.6 recorded on July 27, 2026 on the BSE exchange.
How can I download SVRL historical share price data?
You can download Shri Venkatesh Refineries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVRL shares?
The highest trading volume day for Shri Venkatesh Refineries was 45,568 shares traded on July 31, 2026 on the BSE exchange, with share price at ₹425.3.