Price Data Selection & Download
Suraksha Diagnostic Share Price All Time Records & Statistics (Dec 2024 - Oct 2026)
441 daily OHLCV records on NSE from Dec. 2024 to Oct. 2026.
Share Price All Time High
₹449.00
December 06, 2024
NSE Exchange
Share Price All Time Low
₹224.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
6,747,269
December 06, 2024 • ₹417.25
NSE Exchange
Share Price History Data (Dec 2024 - Oct 2026)
SURAKSHA daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹353.95 | ₹354.00 | ₹330.50 | ₹331.85 | 69,134 |
| 2026-10-01 | ₹355.40 | ₹355.40 | ₹336.30 | ₹350.15 | 93,480 |
| 2026-09-30 | ₹356.00 | ₹357.60 | ₹350.10 | ₹355.40 | 121,095 |
| 2026-09-29 | ₹343.50 | ₹359.40 | ₹340.00 | ₹355.05 | 88,441 |
| 2026-09-28 | ₹345.90 | ₹349.80 | ₹335.00 | ₹347.05 | 65,448 |
| 2026-09-25 | ₹354.30 | ₹355.95 | ₹340.00 | ₹343.30 | 37,699 |
| 2026-09-24 | ₹350.00 | ₹357.95 | ₹348.00 | ₹356.00 | 61,147 |
| 2026-09-23 | ₹359.00 | ₹359.00 | ₹346.00 | ₹355.35 | 72,845 |
| 2026-09-22 | ₹351.90 | ₹358.05 | ₹341.00 | ₹353.40 | 177,064 |
| 2026-09-21 | ₹335.10 | ₹360.00 | ₹335.10 | ₹349.10 | 289,082 |
| 2026-09-18 | ₹328.95 | ₹338.00 | ₹327.55 | ₹335.10 | 117,799 |
| 2026-09-17 | ₹323.40 | ₹330.70 | ₹323.40 | ₹328.95 | 96,967 |
| 2026-09-16 | ₹323.00 | ₹334.00 | ₹300.00 | ₹326.80 | 98,905 |
| 2026-09-15 | ₹323.75 | ₹328.85 | ₹317.70 | ₹323.05 | 70,378 |
| 2026-09-11 | ₹330.10 | ₹330.10 | ₹318.10 | ₹323.75 | 50,564 |
| 2026-09-10 | ₹338.35 | ₹338.35 | ₹325.65 | ₹327.85 | 44,852 |
| 2026-09-09 | ₹335.05 | ₹349.00 | ₹333.60 | ₹335.65 | 117,233 |
| 2026-09-08 | ₹338.00 | ₹345.00 | ₹335.05 | ₹340.10 | 74,971 |
| 2026-09-07 | ₹330.55 | ₹345.00 | ₹328.95 | ₹338.90 | 102,949 |
| 2026-09-04 | ₹339.60 | ₹340.70 | ₹331.00 | ₹332.45 | 38,299 |
| 2026-09-03 | ₹340.15 | ₹343.75 | ₹337.00 | ₹339.60 | 67,378 |
| 2026-09-02 | ₹336.35 | ₹344.55 | ₹336.35 | ₹340.35 | 117,448 |
| 2026-09-01 | ₹335.00 | ₹343.95 | ₹334.30 | ₹340.80 | 143,730 |
| 2026-08-31 | ₹341.00 | ₹348.95 | ₹335.45 | ₹338.55 | 138,365 |
| 2026-08-28 | ₹335.25 | ₹343.00 | ₹331.45 | ₹340.20 | 140,946 |
| 2026-08-27 | ₹340.00 | ₹340.00 | ₹332.35 | ₹335.40 | 91,126 |
| 2026-08-26 | ₹321.00 | ₹340.50 | ₹317.75 | ₹338.75 | 304,363 |
| 2026-08-25 | ₹323.10 | ₹324.20 | ₹313.10 | ₹317.85 | 73,144 |
| 2026-08-24 | ₹326.95 | ₹333.00 | ₹318.95 | ₹323.10 | 107,206 |
| 2026-08-21 | ₹309.00 | ₹329.00 | ₹305.00 | ₹325.80 | 182,302 |
| 2026-08-20 | ₹307.20 | ₹313.00 | ₹295.85 | ₹305.15 | 142,607 |
| 2026-08-19 | ₹320.00 | ₹322.60 | ₹306.20 | ₹308.50 | 79,209 |
| 2026-08-18 | ₹309.50 | ₹323.45 | ₹309.50 | ₹318.30 | 239,783 |
| 2026-08-17 | ₹304.90 | ₹322.00 | ₹303.05 | ₹308.45 | 315,695 |
| 2026-08-14 | ₹303.00 | ₹308.00 | ₹296.60 | ₹304.90 | 287,250 |
| 2026-08-13 | ₹280.00 | ₹312.00 | ₹272.00 | ₹304.45 | 3,887,175 |
| 2026-08-12 | ₹259.90 | ₹272.00 | ₹259.85 | ₹270.35 | 203,580 |
| 2026-08-11 | ₹265.00 | ₹277.70 | ₹257.50 | ₹258.25 | 394,091 |
| 2026-08-10 | ₹250.00 | ₹281.85 | ₹250.00 | ₹265.50 | 820,979 |
| 2026-08-07 | ₹250.05 | ₹253.85 | ₹247.00 | ₹249.55 | 20,821 |
| 2026-08-06 | ₹252.30 | ₹254.85 | ₹249.20 | ₹250.75 | 32,676 |
| 2026-08-05 | ₹254.80 | ₹259.90 | ₹251.00 | ₹252.30 | 21,712 |
| 2026-08-04 | ₹251.90 | ₹255.00 | ₹250.00 | ₹251.10 | 39,895 |
| 2026-08-03 | ₹253.00 | ₹259.50 | ₹251.15 | ₹252.10 | 27,179 |
| 2026-07-31 | ₹248.85 | ₹253.00 | ₹248.30 | ₹252.15 | 58,393 |
| 2026-07-30 | ₹248.85 | ₹252.85 | ₹246.05 | ₹247.10 | 25,705 |
| 2026-07-29 | ₹251.55 | ₹251.55 | ₹246.75 | ₹248.85 | 13,584 |
| 2026-07-28 | ₹252.35 | ₹252.60 | ₹248.00 | ₹248.85 | 10,898 |
| 2026-07-27 | ₹253.00 | ₹257.90 | ₹248.50 | ₹249.60 | 39,484 |
| 2026-07-24 | ₹258.40 | ₹263.70 | ₹240.40 | ₹252.95 | 144,138 |
| 2026-07-23 | ₹259.60 | ₹267.50 | ₹253.00 | ₹259.65 | 333,546 |
| 2026-07-22 | ₹262.00 | ₹263.70 | ₹254.60 | ₹259.60 | 24,456 |
| 2026-07-21 | ₹258.10 | ₹265.30 | ₹257.00 | ₹261.00 | 99,101 |
| 2026-07-20 | ₹259.00 | ₹260.00 | ₹256.10 | ₹258.10 | 14,894 |
| 2026-07-17 | ₹261.40 | ₹261.40 | ₹257.00 | ₹259.00 | 13,294 |
| 2026-07-16 | ₹260.45 | ₹265.20 | ₹258.55 | ₹259.90 | 23,299 |
| 2026-07-15 | ₹261.80 | ₹264.25 | ₹259.10 | ₹261.40 | 13,979 |
| 2026-07-14 | ₹262.30 | ₹265.05 | ₹257.00 | ₹259.95 | 28,706 |
| 2026-07-13 | ₹260.45 | ₹271.80 | ₹259.95 | ₹260.95 | 72,304 |
| 2026-07-10 | ₹264.10 | ₹269.00 | ₹261.10 | ₹264.30 | 37,116 |
| 2026-07-09 | ₹264.75 | ₹269.95 | ₹261.00 | ₹263.40 | 17,942 |
| 2026-07-08 | ₹267.35 | ₹269.20 | ₹261.80 | ₹262.60 | 22,700 |
| 2026-07-07 | ₹271.00 | ₹273.85 | ₹263.60 | ₹269.35 | 40,758 |
| 2026-07-06 | ₹273.55 | ₹281.50 | ₹265.00 | ₹270.55 | 56,877 |
| 2026-07-03 | ₹270.00 | ₹274.45 | ₹269.55 | ₹273.55 | 55,671 |
| 2026-07-02 | ₹268.25 | ₹280.00 | ₹268.00 | ₹269.25 | 41,659 |
| 2026-07-01 | ₹272.00 | ₹274.90 | ₹266.60 | ₹267.80 | 17,899 |
| 2026-06-30 | ₹272.15 | ₹273.95 | ₹271.50 | ₹272.95 | 8,564 |
| 2026-06-29 | ₹272.95 | ₹274.85 | ₹268.85 | ₹273.30 | 14,776 |
| 2026-06-25 | ₹271.90 | ₹274.80 | ₹270.65 | ₹271.65 | 13,541 |
| 2026-06-24 | ₹273.10 | ₹279.40 | ₹271.20 | ₹271.90 | 28,144 |
| 2026-06-23 | ₹280.75 | ₹281.95 | ₹273.00 | ₹275.80 | 34,239 |
| 2026-06-22 | ₹272.00 | ₹280.00 | ₹270.05 | ₹278.65 | 40,665 |
| 2026-06-19 | ₹259.65 | ₹269.95 | ₹255.00 | ₹268.35 | 99,651 |
| 2026-06-18 | ₹265.55 | ₹270.00 | ₹257.25 | ₹259.65 | 103,732 |
| 2026-06-17 | ₹277.00 | ₹277.00 | ₹262.00 | ₹265.55 | 32,792 |
| 2026-06-16 | ₹269.00 | ₹280.50 | ₹268.95 | ₹270.05 | 49,211 |
| 2026-06-15 | ₹269.40 | ₹274.20 | ₹265.20 | ₹268.25 | 23,714 |
| 2026-06-12 | ₹262.50 | ₹273.95 | ₹262.50 | ₹268.05 | 22,198 |
| 2026-06-11 | ₹266.70 | ₹275.95 | ₹265.55 | ₹268.05 | 11,860 |
| 2026-06-10 | ₹270.00 | ₹278.00 | ₹264.55 | ₹270.80 | 51,943 |
| 2026-06-09 | ₹280.80 | ₹280.85 | ₹268.15 | ₹269.65 | 35,239 |
| 2026-06-08 | ₹275.20 | ₹281.95 | ₹275.05 | ₹275.70 | 12,201 |
| 2026-06-05 | ₹281.50 | ₹284.00 | ₹273.50 | ₹275.20 | 64,411 |
| 2026-06-04 | ₹289.95 | ₹294.30 | ₹271.25 | ₹279.00 | 26,778 |
| 2026-06-03 | ₹290.25 | ₹293.85 | ₹286.80 | ₹291.25 | 14,982 |
| 2026-06-02 | ₹278.15 | ₹301.00 | ₹278.15 | ₹290.25 | 23,206 |
| 2026-06-01 | ₹286.00 | ₹289.05 | ₹280.00 | ₹281.70 | 18,663 |
| 2026-05-29 | ₹292.10 | ₹292.10 | ₹284.00 | ₹285.80 | 16,806 |
| 2026-05-27 | ₹295.50 | ₹298.50 | ₹287.05 | ₹289.60 | 38,621 |
| 2026-05-26 | ₹300.95 | ₹306.00 | ₹295.00 | ₹295.50 | 15,687 |
| 2026-05-25 | ₹310.00 | ₹312.90 | ₹297.90 | ₹298.50 | 49,012 |
| 2026-05-22 | ₹320.10 | ₹322.30 | ₹291.10 | ₹313.20 | 142,949 |
| 2026-05-21 | ₹305.05 | ₹324.95 | ₹305.05 | ₹320.10 | 173,542 |
| 2026-05-20 | ₹299.50 | ₹308.40 | ₹296.40 | ₹305.05 | 56,538 |
| 2026-05-19 | ₹299.55 | ₹308.00 | ₹298.05 | ₹299.50 | 17,673 |
| 2026-05-18 | ₹298.20 | ₹304.25 | ₹296.55 | ₹299.55 | 20,221 |
| 2026-05-15 | ₹300.15 | ₹307.00 | ₹299.00 | ₹305.75 | 13,234 |
| 2026-05-14 | ₹306.60 | ₹313.00 | ₹301.60 | ₹304.05 | 23,264 |
| 2026-05-13 | ₹287.50 | ₹316.50 | ₹287.50 | ₹306.60 | 116,436 |
| 2026-05-12 | ₹307.00 | ₹307.00 | ₹290.25 | ₹291.90 | 145,301 |
| 2026-05-11 | ₹292.70 | ₹312.00 | ₹289.20 | ₹307.10 | 119,776 |
| 2026-05-08 | ₹287.95 | ₹299.00 | ₹285.45 | ₹292.25 | 24,773 |
| 2026-05-07 | ₹288.00 | ₹289.00 | ₹280.00 | ₹287.15 | 19,520 |
| 2026-05-06 | ₹284.80 | ₹286.00 | ₹280.00 | ₹280.50 | 17,769 |
| 2026-05-05 | ₹289.70 | ₹289.70 | ₹282.00 | ₹283.15 | 8,363 |
| 2026-05-04 | ₹280.00 | ₹289.75 | ₹280.00 | ₹284.45 | 28,558 |
| 2026-04-30 | ₹278.00 | ₹285.00 | ₹278.00 | ₹283.95 | 23,415 |
| 2026-04-29 | ₹286.00 | ₹286.00 | ₹280.00 | ₹280.77 | 6,137 |
| 2026-04-28 | ₹284.24 | ₹285.66 | ₹280.00 | ₹283.27 | 10,788 |
| 2026-04-27 | ₹282.48 | ₹286.50 | ₹280.21 | ₹285.66 | 12,360 |
| 2026-04-24 | ₹280.67 | ₹284.00 | ₹279.40 | ₹282.48 | 21,956 |
| 2026-04-23 | ₹280.20 | ₹285.00 | ₹279.00 | ₹280.67 | 15,335 |
| 2026-04-22 | ₹282.16 | ₹284.96 | ₹280.28 | ₹284.50 | 9,295 |
| 2026-04-21 | ₹280.53 | ₹284.50 | ₹280.32 | ₹282.16 | 12,283 |
| 2026-04-20 | ₹280.28 | ₹288.00 | ₹278.26 | ₹281.11 | 20,771 |
| 2026-04-17 | ₹281.89 | ₹284.00 | ₹280.22 | ₹282.57 | 14,429 |
| 2026-04-16 | ₹283.99 | ₹283.99 | ₹279.67 | ₹281.89 | 19,482 |
| 2026-04-15 | ₹276.75 | ₹282.77 | ₹276.75 | ₹280.03 | 27,060 |
| 2026-04-13 | ₹265.00 | ₹279.59 | ₹265.00 | ₹275.91 | 22,522 |
| 2026-04-10 | ₹261.75 | ₹292.10 | ₹261.75 | ₹275.15 | 49,141 |
| 2026-04-09 | ₹264.95 | ₹266.45 | ₹258.01 | ₹263.44 | 28,177 |
| 2026-04-08 | ₹260.00 | ₹263.00 | ₹257.01 | ₹261.98 | 35,340 |
| 2026-04-07 | ₹251.00 | ₹258.93 | ₹249.30 | ₹253.49 | 68,370 |
| 2026-04-06 | ₹244.99 | ₹251.57 | ₹240.40 | ₹250.26 | 25,148 |
| 2026-04-02 | ₹240.00 | ₹247.51 | ₹237.32 | ₹244.98 | 12,812 |
| 2026-04-01 | ₹230.99 | ₹250.00 | ₹230.99 | ₹245.27 | 20,205 |
| 2026-03-30 | ₹233.00 | ₹233.00 | ₹224.10 | ₹227.95 | 59,556 |
| 2026-03-27 | ₹251.15 | ₹251.20 | ₹232.70 | ₹235.55 | 138,432 |
| 2026-03-25 | ₹256.25 | ₹258.80 | ₹247.10 | ₹248.25 | 86,527 |
| 2026-03-24 | ₹258.75 | ₹260.00 | ₹253.30 | ₹256.25 | 26,848 |
| 2026-03-23 | ₹260.30 | ₹262.15 | ₹251.00 | ₹258.75 | 26,557 |
| 2026-03-20 | ₹254.45 | ₹262.00 | ₹253.05 | ₹260.30 | 23,057 |
| 2026-03-19 | ₹253.30 | ₹263.85 | ₹247.40 | ₹253.40 | 53,991 |
| 2026-03-18 | ₹251.05 | ₹266.45 | ₹251.05 | ₹263.85 | 25,130 |
| 2026-03-17 | ₹250.10 | ₹258.90 | ₹247.05 | ₹256.30 | 23,022 |
| 2026-03-16 | ₹259.85 | ₹259.85 | ₹249.45 | ₹251.10 | 14,141 |
| 2026-03-13 | ₹256.10 | ₹265.00 | ₹255.10 | ₹259.85 | 19,367 |
| 2026-03-12 | ₹255.10 | ₹261.85 | ₹255.10 | ₹257.25 | 11,069 |
| 2026-03-11 | ₹257.50 | ₹262.30 | ₹257.50 | ₹259.55 | 5,617 |
| 2026-03-10 | ₹260.55 | ₹265.10 | ₹256.70 | ₹258.25 | 11,758 |
| 2026-03-09 | ₹258.05 | ₹265.00 | ₹250.00 | ₹260.55 | 18,905 |
| 2026-03-06 | ₹263.20 | ₹265.95 | ₹257.10 | ₹258.25 | 14,291 |
| 2026-03-05 | ₹266.00 | ₹271.95 | ₹262.65 | ₹263.85 | 11,689 |
| 2026-03-04 | ₹265.45 | ₹276.00 | ₹256.05 | ₹269.70 | 20,718 |
| 2026-03-02 | ₹240.00 | ₹269.00 | ₹240.00 | ₹266.75 | 16,055 |
| 2026-02-27 | ₹272.95 | ₹274.40 | ₹268.00 | ₹271.45 | 9,912 |
| 2026-02-26 | ₹281.00 | ₹282.45 | ₹270.00 | ₹273.85 | 22,242 |
| 2026-02-25 | ₹275.10 | ₹288.00 | ₹275.10 | ₹281.00 | 23,131 |
| 2026-02-24 | ₹280.25 | ₹284.60 | ₹275.45 | ₹282.25 | 19,959 |
| 2026-02-23 | ₹280.00 | ₹286.25 | ₹279.30 | ₹285.05 | 24,927 |
| 2026-02-20 | ₹275.00 | ₹281.70 | ₹275.00 | ₹281.20 | 16,608 |
| 2026-02-19 | ₹276.45 | ₹283.95 | ₹271.35 | ₹280.40 | 17,671 |
| 2026-02-18 | ₹280.75 | ₹285.90 | ₹273.00 | ₹276.45 | 11,616 |
| 2026-02-17 | ₹280.05 | ₹286.55 | ₹280.05 | ₹281.80 | 8,034 |
| 2026-02-16 | ₹281.05 | ₹286.40 | ₹281.05 | ₹284.80 | 13,478 |
| 2026-02-13 | ₹281.60 | ₹287.65 | ₹280.00 | ₹285.15 | 31,024 |
| 2026-02-12 | ₹284.00 | ₹287.20 | ₹284.00 | ₹285.05 | 19,267 |
| 2026-02-11 | ₹284.50 | ₹291.50 | ₹284.00 | ₹285.00 | 12,812 |
| 2026-02-10 | ₹285.05 | ₹293.95 | ₹283.90 | ₹285.10 | 16,003 |
| 2026-02-09 | ₹285.00 | ₹292.85 | ₹284.90 | ₹287.40 | 15,100 |
| 2026-02-06 | ₹290.00 | ₹290.65 | ₹283.85 | ₹288.35 | 23,831 |
| 2026-02-05 | ₹280.30 | ₹288.00 | ₹280.30 | ₹286.00 | 10,802 |
| 2026-02-04 | ₹281.10 | ₹286.90 | ₹281.10 | ₹285.40 | 19,146 |
| 2026-02-03 | ₹272.00 | ₹286.90 | ₹271.00 | ₹285.45 | 31,911 |
| 2026-02-02 | ₹270.20 | ₹271.95 | ₹265.00 | ₹270.25 | 42,185 |
| 2026-02-01 | ₹266.90 | ₹271.95 | ₹265.00 | ₹270.20 | 9,932 |
| 2026-01-30 | ₹258.00 | ₹271.70 | ₹258.00 | ₹265.95 | 19,782 |
| 2026-01-29 | ₹260.00 | ₹262.35 | ₹259.30 | ₹260.25 | 10,404 |
| 2026-01-28 | ₹255.05 | ₹265.00 | ₹255.05 | ₹263.30 | 17,774 |
| 2026-01-27 | ₹257.80 | ₹262.30 | ₹257.80 | ₹259.80 | 18,523 |
| 2026-01-23 | ₹263.95 | ₹266.65 | ₹259.00 | ₹261.70 | 34,823 |
| 2026-01-22 | ₹265.05 | ₹273.80 | ₹260.00 | ₹262.65 | 15,013 |
| 2026-01-21 | ₹251.50 | ₹272.95 | ₹251.50 | ₹268.05 | 46,326 |
| 2026-01-20 | ₹260.25 | ₹261.90 | ₹254.00 | ₹257.45 | 27,614 |
| 2026-01-19 | ₹264.00 | ₹264.00 | ₹259.15 | ₹260.15 | 25,687 |
| 2026-01-16 | ₹267.00 | ₹269.00 | ₹265.00 | ₹265.60 | 15,903 |
| 2026-01-14 | ₹264.60 | ₹270.00 | ₹264.60 | ₹265.90 | 8,514 |
| 2026-01-13 | ₹276.05 | ₹280.00 | ₹265.00 | ₹267.25 | 24,971 |
| 2026-01-12 | ₹271.90 | ₹280.80 | ₹267.35 | ₹276.05 | 58,603 |
| 2026-01-09 | ₹268.75 | ₹277.10 | ₹263.15 | ₹274.90 | 31,274 |
| 2026-01-08 | ₹276.00 | ₹279.95 | ₹266.00 | ₹268.75 | 12,204 |
| 2026-01-07 | ₹268.25 | ₹281.65 | ₹268.25 | ₹277.80 | 18,862 |
| 2026-01-06 | ₹272.00 | ₹274.90 | ₹269.00 | ₹270.80 | 10,667 |
| 2026-01-05 | ₹274.35 | ₹277.45 | ₹273.50 | ₹275.40 | 18,753 |
| 2026-01-02 | ₹277.00 | ₹277.10 | ₹271.55 | ₹276.65 | 12,007 |
| 2026-01-01 | ₹270.55 | ₹274.10 | ₹269.45 | ₹273.15 | 8,381 |
Suraksha Diagnostic Share Price Performance Analysis (Dec 2024 - Oct 2026)
SURAKSHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.49%
₹273.15 → ₹331.85
Year to Date
Price Volatility
10.17%
Low Volatility
Year to Date
Average Daily Volume
78,339
Year to Date Average
NSE Exchange
Suraksha Diagnostic Share Price History – Frequently Asked Questions
Common questions about SURAKSHA historical data and records. For live price, key ratios and fundamentals, see SURAKSHA stock price BSE.
What is the all-time high share price of Suraksha Diagnostic (SURAKSHA)?
The all-time high share price of Suraksha Diagnostic was ₹449.0 recorded on December 06, 2024 on the NSE exchange.
What is the all-time low share price of Suraksha Diagnostic (SURAKSHA)?
The all-time low share price of Suraksha Diagnostic was ₹224.1 recorded on March 30, 2026 on the NSE exchange.
How can I download SURAKSHA historical share price data?
You can download Suraksha Diagnostic historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURAKSHA shares?
The highest trading volume day for Suraksha Diagnostic was 6,747,269 shares traded on December 06, 2024 on the NSE exchange, with share price at ₹417.25.