Price Data Selection & Download
Suraj Industries - PP Share Price All Time Records & Statistics (Nov 2025 - Oct 2026)
170 daily OHLCV records on BSE from Nov. 2025 to Oct. 2026. Review Suraj Industries - PP P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹25.83
October 05, 2026
BSE Exchange
Share Price All Time Low
₹6.50
December 16, 2025
BSE Exchange
Highest Volume Trading Day
378,437
November 14, 2025 • ₹10.47
BSE Exchange
Share Price History Data (Nov 2025 - Oct 2026)
SURAJINDPP daily open, high, low, close and volume (OHLCV) on BSE — 136 records.
Total Records
136
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹24.00 | ₹25.83 | ₹23.90 | ₹24.40 | 16,107 |
| 2026-10-01 | ₹24.60 | ₹24.60 | ₹24.60 | ₹24.60 | 12 |
| 2026-09-30 | ₹23.13 | ₹23.94 | ₹22.81 | ₹23.49 | 12,367 |
| 2026-09-29 | ₹21.15 | ₹23.37 | ₹21.15 | ₹23.29 | 13,067 |
| 2026-09-28 | ₹24.10 | ₹24.10 | ₹22.01 | ₹22.26 | 2,661 |
| 2026-09-25 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 10 |
| 2026-09-24 | ₹24.23 | ₹24.23 | ₹21.93 | ₹23.34 | 2,516 |
| 2026-09-23 | ₹23.08 | ₹23.08 | ₹22.50 | ₹23.08 | 16,513 |
| 2026-09-22 | ₹24.12 | ₹24.12 | ₹21.87 | ₹21.99 | 7,452 |
| 2026-09-21 | ₹22.15 | ₹23.10 | ₹22.00 | ₹22.98 | 33,672 |
| 2026-09-18 | ₹21.99 | ₹22.50 | ₹21.43 | ₹22.00 | 10,132 |
| 2026-09-17 | ₹22.98 | ₹22.99 | ₹21.85 | ₹22.50 | 1,624 |
| 2026-09-16 | ₹22.11 | ₹22.99 | ₹21.85 | ₹22.99 | 2,282 |
| 2026-09-15 | ₹24.33 | ₹24.33 | ₹23.00 | ₹23.00 | 5,314 |
| 2026-09-11 | ₹22.01 | ₹23.74 | ₹22.00 | ₹23.74 | 11,915 |
| 2026-09-10 | ₹21.78 | ₹23.09 | ₹21.78 | ₹22.99 | 2,821 |
| 2026-09-09 | ₹22.98 | ₹22.98 | ₹21.00 | ₹22.00 | 11,836 |
| 2026-09-08 | ₹21.79 | ₹21.89 | ₹21.09 | ₹21.89 | 9,968 |
| 2026-09-07 | ₹20.75 | ₹20.85 | ₹20.65 | ₹20.85 | 2,000 |
| 2026-09-04 | ₹21.00 | ₹21.00 | ₹19.95 | ₹20.23 | 39 |
| 2026-09-03 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 11 |
| 2026-09-02 | ₹21.79 | ₹21.79 | ₹21.21 | ₹21.21 | 152 |
| 2026-09-01 | ₹21.94 | ₹21.94 | ₹19.90 | ₹20.80 | 15,130 |
| 2026-08-31 | ₹22.00 | ₹22.00 | ₹20.90 | ₹20.90 | 49,076 |
| 2026-08-28 | ₹22.80 | ₹22.80 | ₹21.00 | ₹22.00 | 10,848 |
| 2026-08-27 | ₹22.00 | ₹22.40 | ₹21.60 | ₹21.75 | 96,751 |
| 2026-08-26 | ₹22.75 | ₹23.88 | ₹21.63 | ₹22.06 | 49,102 |
| 2026-08-25 | ₹22.60 | ₹23.25 | ₹21.47 | ₹22.76 | 58,527 |
| 2026-08-24 | ₹22.63 | ₹23.78 | ₹21.52 | ₹22.60 | 63,985 |
| 2026-08-21 | ₹22.65 | ₹22.65 | ₹21.00 | ₹22.65 | 172,927 |
| 2026-08-20 | ₹21.58 | ₹21.58 | ₹21.58 | ₹21.58 | 14,751 |
| 2026-08-19 | ₹20.56 | ₹20.56 | ₹20.56 | ₹20.56 | 186,201 |
| 2026-08-18 | ₹19.59 | ₹19.59 | ₹19.59 | ₹19.59 | 2,395 |
| 2026-08-17 | ₹17.70 | ₹18.66 | ₹17.70 | ₹18.66 | 43,174 |
| 2026-08-14 | ₹17.78 | ₹18.49 | ₹17.78 | ₹17.78 | 536 |
| 2026-08-13 | ₹18.00 | ₹18.00 | ₹17.78 | ₹17.78 | 110 |
| 2026-08-12 | ₹16.40 | ₹17.78 | ₹16.33 | ₹17.78 | 2,005 |
| 2026-08-11 | ₹18.00 | ₹18.60 | ₹17.17 | ₹17.17 | 8,072 |
| 2026-08-10 | ₹18.07 | ₹18.07 | ₹17.30 | ₹18.07 | 58,806 |
| 2026-08-07 | ₹17.95 | ₹17.95 | ₹17.21 | ₹17.21 | 308,123 |
| 2026-08-06 | ₹18.90 | ₹18.90 | ₹17.10 | ₹17.10 | 15,645 |
| 2026-08-05 | ₹17.42 | ₹18.00 | ₹17.42 | ₹18.00 | 106 |
| 2026-08-04 | ₹18.50 | ₹18.50 | ₹18.30 | ₹18.30 | 161 |
| 2026-08-03 | ₹18.35 | ₹18.35 | ₹17.79 | ₹18.32 | 139 |
| 2026-07-31 | ₹17.50 | ₹18.37 | ₹17.50 | ₹18.35 | 3,514 |
| 2026-07-28 | ₹17.48 | ₹18.30 | ₹17.48 | ₹17.50 | 646 |
| 2026-07-27 | ₹18.40 | ₹18.40 | ₹18.40 | ₹18.40 | 7 |
| 2026-07-22 | ₹17.22 | ₹18.00 | ₹17.22 | ₹18.00 | 67 |
| 2026-07-21 | ₹17.21 | ₹17.22 | ₹17.21 | ₹17.22 | 2,667 |
| 2026-07-20 | ₹16.39 | ₹16.43 | ₹16.39 | ₹16.40 | 3,424 |
| 2026-07-16 | ₹17.07 | ₹17.25 | ₹17.07 | ₹17.25 | 921 |
| 2026-07-15 | ₹17.07 | ₹17.07 | ₹17.07 | ₹17.07 | 56 |
| 2026-07-14 | ₹17.50 | ₹18.78 | ₹17.50 | ₹17.60 | 55,434 |
| 2026-07-09 | ₹17.89 | ₹17.89 | ₹17.89 | ₹17.89 | 10 |
| 2026-07-08 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 33,079 |
| 2026-07-07 | ₹17.89 | ₹18.00 | ₹17.00 | ₹18.00 | 7,422 |
| 2026-07-06 | ₹17.91 | ₹17.91 | ₹17.89 | ₹17.89 | 1,857 |
| 2026-07-03 | ₹19.44 | ₹19.44 | ₹17.66 | ₹18.83 | 51,836 |
| 2026-06-30 | ₹18.47 | ₹18.59 | ₹17.55 | ₹18.58 | 8,890 |
| 2026-06-25 | ₹18.50 | ₹18.50 | ₹18.47 | ₹18.47 | 387 |
| 2026-06-24 | ₹17.99 | ₹17.99 | ₹17.63 | ₹17.63 | 238 |
| 2026-06-23 | ₹18.00 | ₹18.00 | ₹17.14 | ₹17.14 | 1,559 |
| 2026-06-19 | ₹19.67 | ₹19.67 | ₹18.02 | ₹18.02 | 1,637 |
| 2026-06-17 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 1,500 |
| 2026-06-16 | ₹19.04 | ₹19.05 | ₹19.04 | ₹19.05 | 4,000 |
| 2026-06-15 | ₹19.25 | ₹19.25 | ₹18.28 | ₹18.28 | 6,155 |
| 2026-06-12 | ₹19.23 | ₹19.24 | ₹19.23 | ₹19.24 | 845 |
| 2026-06-10 | ₹19.67 | ₹19.67 | ₹18.51 | ₹18.55 | 2,202 |
| 2026-06-09 | ₹19.67 | ₹19.67 | ₹19.67 | ₹19.67 | 1 |
| 2026-06-08 | ₹21.00 | ₹21.00 | ₹17.01 | ₹18.01 | 19,351 |
| 2026-06-05 | ₹20.40 | ₹20.40 | ₹16.41 | ₹18.28 | 31,742 |
| 2026-06-04 | ₹20.20 | ₹20.20 | ₹20.20 | ₹20.20 | 4 |
| 2026-06-02 | ₹20.35 | ₹20.36 | ₹20.28 | ₹20.28 | 1,755 |
| 2026-06-01 | ₹19.53 | ₹20.49 | ₹19.53 | ₹20.36 | 124 |
| 2026-05-29 | ₹20.50 | ₹20.50 | ₹19.52 | ₹19.53 | 32,313 |
| 2026-05-27 | ₹20.94 | ₹20.94 | ₹19.55 | ₹19.71 | 16,279 |
| 2026-05-26 | ₹20.53 | ₹22.03 | ₹18.56 | ₹19.79 | 45,771 |
| 2026-05-25 | ₹18.17 | ₹20.25 | ₹18.17 | ₹20.25 | 23,171 |
| 2026-05-22 | ₹18.65 | ₹18.65 | ₹18.36 | ₹18.36 | 49 |
| 2026-05-20 | ₹16.90 | ₹16.92 | ₹16.90 | ₹16.92 | 200 |
| 2026-05-18 | ₹18.90 | ₹18.90 | ₹17.00 | ₹17.00 | 22 |
| 2026-05-15 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 1 |
| 2026-05-14 | ₹18.32 | ₹18.90 | ₹18.32 | ₹18.90 | 4,258 |
| 2026-05-13 | ₹19.50 | ₹19.50 | ₹18.50 | ₹18.50 | 126 |
| 2026-05-12 | ₹19.00 | ₹19.00 | ₹16.55 | ₹16.61 | 3,980 |
| 2026-05-11 | ₹18.93 | ₹18.93 | ₹16.56 | ₹16.56 | 3 |
| 2026-05-08 | ₹17.50 | ₹17.75 | ₹17.50 | ₹17.75 | 4,021 |
| 2026-05-07 | ₹18.10 | ₹18.10 | ₹16.30 | ₹16.37 | 2,601 |
| 2026-05-06 | ₹19.51 | ₹19.51 | ₹17.99 | ₹18.00 | 303 |
| 2026-05-05 | ₹18.30 | ₹18.30 | ₹16.26 | ₹16.26 | 589 |
| 2026-05-04 | ₹16.76 | ₹16.84 | ₹16.76 | ₹16.84 | 18 |
| 2026-04-30 | ₹18.50 | ₹18.50 | ₹18.13 | ₹18.13 | 9 |
| 2026-04-29 | ₹18.50 | ₹18.50 | ₹17.12 | ₹17.96 | 28 |
| 2026-04-28 | ₹19.44 | ₹19.44 | ₹16.85 | ₹16.87 | 1,442 |
| 2026-04-27 | ₹17.99 | ₹17.99 | ₹17.95 | ₹17.95 | 207 |
| 2026-04-24 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 100 |
| 2026-04-23 | ₹17.95 | ₹17.95 | ₹17.79 | ₹17.79 | 21 |
| 2026-04-22 | ₹18.00 | ₹18.00 | ₹16.09 | ₹16.09 | 14 |
| 2026-04-21 | ₹18.00 | ₹18.00 | ₹16.50 | ₹16.50 | 14,384 |
| 2026-04-20 | ₹19.70 | ₹19.70 | ₹16.31 | ₹16.31 | 10,244 |
| 2026-04-17 | ₹19.45 | ₹19.45 | ₹16.80 | ₹16.81 | 25,686 |
| 2026-04-16 | ₹19.89 | ₹19.89 | ₹16.75 | ₹16.75 | 312 |
| 2026-04-15 | ₹19.50 | ₹19.50 | ₹16.50 | ₹18.01 | 2,157 |
| 2026-04-13 | ₹19.90 | ₹19.90 | ₹18.00 | ₹18.00 | 9 |
| 2026-04-10 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 2 |
| 2026-04-09 | ₹19.49 | ₹19.49 | ₹17.51 | ₹18.90 | 1,712 |
| 2026-04-08 | ₹19.59 | ₹19.59 | ₹19.40 | ₹19.49 | 11,402 |
| 2026-04-07 | ₹19.70 | ₹19.70 | ₹16.29 | ₹16.35 | 4,470 |
| 2026-04-06 | ₹18.95 | ₹18.95 | ₹17.10 | ₹17.72 | 202 |
| 2026-04-02 | ₹19.90 | ₹19.99 | ₹16.61 | ₹17.09 | 12,517 |
| 2026-04-01 | ₹20.00 | ₹20.00 | ₹16.00 | ₹17.08 | 1,364 |
| 2026-03-30 | ₹17.98 | ₹19.89 | ₹17.73 | ₹19.89 | 304 |
| 2026-03-27 | ₹17.81 | ₹17.81 | ₹17.81 | ₹17.81 | 2 |
| 2026-03-25 | ₹18.00 | ₹19.00 | ₹16.01 | ₹17.89 | 155 |
| 2026-03-23 | ₹16.69 | ₹18.00 | ₹13.66 | ₹17.00 | 365 |
| 2026-03-20 | ₹18.48 | ₹18.48 | ₹16.24 | ₹16.29 | 372 |
| 2026-03-19 | ₹16.50 | ₹16.50 | ₹15.50 | ₹15.50 | 5,000 |
| 2026-03-18 | ₹18.00 | ₹18.00 | ₹15.42 | ₹15.97 | 2,809 |
| 2026-03-16 | ₹17.62 | ₹17.62 | ₹17.00 | ₹17.00 | 10 |
| 2026-03-13 | ₹17.57 | ₹18.95 | ₹17.57 | ₹17.57 | 39,005 |
| 2026-03-12 | ₹21.96 | ₹21.96 | ₹21.96 | ₹21.96 | 119 |
| 2026-01-22 | ₹8.50 | ₹8.89 | ₹8.50 | ₹8.61 | 16,015 |
| 2026-01-21 | ₹8.67 | ₹8.67 | ₹7.61 | ₹8.21 | 29,107 |
| 2026-01-20 | ₹9.28 | ₹9.28 | ₹7.51 | ₹7.77 | 43,656 |
| 2026-01-19 | ₹10.29 | ₹10.29 | ₹7.96 | ₹9.13 | 126,126 |
| 2026-01-16 | ₹9.92 | ₹10.05 | ₹8.60 | ₹9.93 | 34,192 |
| 2026-01-14 | ₹9.18 | ₹9.84 | ₹9.18 | ₹9.83 | 56,192 |
| 2026-01-13 | ₹9.80 | ₹9.80 | ₹8.11 | ₹8.90 | 4,857 |
| 2026-01-12 | ₹9.29 | ₹9.29 | ₹8.51 | ₹9.20 | 764 |
| 2026-01-09 | ₹9.30 | ₹9.90 | ₹9.25 | ₹9.25 | 2,997 |
| 2026-01-08 | ₹9.98 | ₹9.98 | ₹9.50 | ₹9.96 | 2,649 |
| 2026-01-07 | ₹9.83 | ₹10.26 | ₹9.12 | ₹9.98 | 22,489 |
| 2026-01-06 | ₹9.45 | ₹9.50 | ₹9.45 | ₹9.50 | 335 |
| 2026-01-05 | ₹9.00 | ₹9.45 | ₹9.00 | ₹9.45 | 1,270 |
| 2026-01-02 | ₹9.30 | ₹9.96 | ₹9.00 | ₹9.00 | 2,670 |
| 2026-01-01 | ₹9.96 | ₹9.96 | ₹9.20 | ₹9.41 | 905 |
Suraj Industries - PP Share Price Performance Analysis (Nov 2025 - Oct 2026)
SURAJINDPP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+159.30%
₹9.41 → ₹24.40
Year to Date
Price Volatility
20.88%
Medium Volatility
Year to Date
Average Daily Volume
15,976
Year to Date Average
BSE Exchange
Suraj Industries - PP Share Price History – Frequently Asked Questions
Common questions about SURAJINDPP historical data and records. For live price, key ratios and fundamentals, see Suraj Industries - PP stock price NSE.
What is the all-time high share price of Suraj Industries - PP (SURAJINDPP)?
The all-time high share price of Suraj Industries - PP was ₹25.83 recorded on October 05, 2026 on the BSE exchange.
What is the all-time low share price of Suraj Industries - PP (SURAJINDPP)?
The all-time low share price of Suraj Industries - PP was ₹6.5 recorded on December 16, 2025 on the BSE exchange.
How can I download SURAJINDPP historical share price data?
You can download Suraj Industries - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURAJINDPP shares?
The highest trading volume day for Suraj Industries - PP was 378,437 shares traded on November 14, 2025 on the BSE exchange, with share price at ₹10.47.