Price Data Selection & Download
Aerpace Industries Share Price All Time Records & Statistics (Nov 2012 - Oct 2026)
1654 daily OHLCV records on BSE from Nov. 2012 to Oct. 2026.
Share Price All Time High
₹60.00
October 21, 2024
BSE Exchange
Share Price All Time Low
₹0.28
May 28, 2020
BSE Exchange
Highest Volume Trading Day
18,907,484
December 31, 2014 • ₹2.14
BSE Exchange
Share Price History Data (Nov 2012 - Oct 2026)
AERPACE daily open, high, low, close and volume (OHLCV) on BSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹37.00 | ₹37.10 | ₹37.00 | ₹37.10 | 244,093 |
| 2026-10-05 | ₹37.69 | ₹37.69 | ₹37.69 | ₹37.69 | 66,205 |
| 2026-10-01 | ₹38.47 | ₹38.48 | ₹38.45 | ₹38.45 | 93,321 |
| 2026-09-30 | ₹39.27 | ₹39.27 | ₹39.20 | ₹39.23 | 445,510 |
| 2026-09-29 | ₹38.98 | ₹38.98 | ₹38.50 | ₹38.50 | 116,412 |
| 2026-09-28 | ₹38.22 | ₹38.22 | ₹38.22 | ₹38.22 | 167,857 |
| 2026-09-25 | ₹37.48 | ₹37.48 | ₹37.48 | ₹37.48 | 89,211 |
| 2026-09-24 | ₹36.52 | ₹36.75 | ₹36.52 | ₹36.75 | 160,782 |
| 2026-09-23 | ₹36.51 | ₹36.99 | ₹36.51 | ₹36.52 | 217,378 |
| 2026-09-22 | ₹36.11 | ₹36.51 | ₹36.11 | ₹36.51 | 891,219 |
| 2026-09-21 | ₹36.83 | ₹37.01 | ₹36.83 | ₹36.84 | 387,177 |
| 2026-09-18 | ₹37.58 | ₹37.58 | ₹37.58 | ₹37.58 | 372,992 |
| 2026-09-17 | ₹36.85 | ₹36.85 | ₹36.85 | ₹36.85 | 59,069 |
| 2026-09-16 | ₹34.73 | ₹36.13 | ₹34.73 | ₹36.13 | 1,116,559 |
| 2026-09-15 | ₹35.43 | ₹35.43 | ₹35.43 | ₹35.43 | 277,952 |
| 2026-09-11 | ₹36.15 | ₹36.15 | ₹36.15 | ₹36.15 | 175,919 |
| 2026-09-10 | ₹36.88 | ₹36.88 | ₹36.88 | ₹36.88 | 45,708 |
| 2026-09-09 | ₹37.63 | ₹37.63 | ₹37.63 | ₹37.63 | 14,329 |
| 2026-09-08 | ₹38.39 | ₹38.39 | ₹38.39 | ₹38.39 | 36,632 |
| 2026-09-07 | ₹39.17 | ₹39.17 | ₹39.17 | ₹39.17 | 48,928 |
| 2026-09-04 | ₹39.96 | ₹39.96 | ₹39.96 | ₹39.96 | 21,920 |
| 2026-09-03 | ₹40.77 | ₹40.77 | ₹40.77 | ₹40.77 | 50,048 |
| 2026-09-02 | ₹41.60 | ₹41.60 | ₹41.60 | ₹41.60 | 110,089 |
| 2026-09-01 | ₹40.35 | ₹42.44 | ₹40.35 | ₹42.44 | 1,029,880 |
| 2026-08-31 | ₹38.50 | ₹40.42 | ₹37.75 | ₹40.42 | 2,286,970 |
| 2026-08-28 | ₹37.00 | ₹38.50 | ₹36.72 | ₹38.50 | 1,573,871 |
| 2026-08-27 | ₹36.19 | ₹36.67 | ₹34.95 | ₹36.67 | 571,794 |
| 2026-08-26 | ₹35.46 | ₹35.60 | ₹34.20 | ₹34.93 | 385,528 |
| 2026-08-25 | ₹34.58 | ₹35.00 | ₹34.10 | ₹34.76 | 298,407 |
| 2026-08-24 | ₹34.50 | ₹35.79 | ₹34.20 | ₹34.63 | 800,425 |
| 2026-08-21 | ₹33.50 | ₹34.69 | ₹33.50 | ₹34.09 | 354,657 |
| 2026-08-20 | ₹33.50 | ₹33.85 | ₹33.25 | ₹33.50 | 118,141 |
| 2026-08-19 | ₹33.80 | ₹33.80 | ₹33.00 | ₹33.23 | 188,217 |
| 2026-08-18 | ₹33.45 | ₹33.45 | ₹32.70 | ₹33.04 | 231,685 |
| 2026-08-17 | ₹33.90 | ₹33.90 | ₹32.26 | ₹32.86 | 101,465 |
| 2026-08-14 | ₹33.25 | ₹33.50 | ₹31.95 | ₹33.12 | 324,038 |
| 2026-08-13 | ₹32.98 | ₹33.49 | ₹32.12 | ₹33.06 | 260,152 |
| 2026-08-12 | ₹30.50 | ₹33.54 | ₹30.50 | ₹33.12 | 761,759 |
| 2026-08-11 | ₹30.10 | ₹32.38 | ₹30.10 | ₹31.95 | 218,760 |
| 2026-08-10 | ₹31.67 | ₹31.67 | ₹30.23 | ₹30.88 | 452,640 |
| 2026-08-07 | ₹32.96 | ₹32.96 | ₹31.82 | ₹31.82 | 639,386 |
| 2026-08-06 | ₹35.85 | ₹35.85 | ₹33.49 | ₹33.49 | 621,360 |
| 2026-08-05 | ₹34.99 | ₹35.56 | ₹34.50 | ₹35.25 | 324,960 |
| 2026-08-04 | ₹33.56 | ₹34.88 | ₹33.30 | ₹34.44 | 226,971 |
| 2026-08-03 | ₹32.11 | ₹33.56 | ₹32.11 | ₹33.41 | 580,907 |
| 2026-07-31 | ₹31.69 | ₹32.75 | ₹30.51 | ₹31.97 | 413,329 |
| 2026-07-30 | ₹31.50 | ₹32.20 | ₹29.58 | ₹31.38 | 407,677 |
| 2026-07-29 | ₹33.00 | ₹34.28 | ₹30.00 | ₹31.13 | 1,819,477 |
| 2026-07-28 | ₹37.50 | ₹39.70 | ₹30.50 | ₹31.62 | 3,021,997 |
| 2026-07-27 | ₹37.90 | ₹37.90 | ₹36.25 | ₹36.90 | 381,842 |
| 2026-07-24 | ₹37.30 | ₹37.30 | ₹35.50 | ₹35.96 | 525,949 |
| 2026-07-23 | ₹37.00 | ₹37.49 | ₹35.80 | ₹36.88 | 382,634 |
| 2026-07-22 | ₹36.50 | ₹37.00 | ₹35.25 | ₹36.50 | 535,146 |
| 2026-07-21 | ₹31.59 | ₹36.70 | ₹31.25 | ₹35.74 | 2,122,984 |
| 2026-07-20 | ₹31.51 | ₹32.75 | ₹31.50 | ₹32.47 | 273,253 |
| 2026-07-17 | ₹32.74 | ₹32.74 | ₹31.50 | ₹31.63 | 117,767 |
| 2026-07-16 | ₹31.90 | ₹33.70 | ₹31.51 | ₹32.15 | 245,150 |
| 2026-07-15 | ₹31.13 | ₹32.10 | ₹31.00 | ₹31.58 | 190,548 |
| 2026-07-14 | ₹32.45 | ₹32.80 | ₹31.12 | ₹31.56 | 172,411 |
| 2026-07-13 | ₹32.04 | ₹33.00 | ₹31.41 | ₹32.01 | 295,777 |
| 2026-07-10 | ₹30.27 | ₹33.80 | ₹30.00 | ₹32.02 | 941,771 |
| 2026-07-09 | ₹28.44 | ₹30.50 | ₹28.11 | ₹30.17 | 471,066 |
| 2026-07-08 | ₹29.82 | ₹30.70 | ₹28.00 | ₹28.58 | 381,869 |
| 2026-07-07 | ₹30.70 | ₹31.20 | ₹29.00 | ₹29.98 | 527,381 |
| 2026-07-06 | ₹32.98 | ₹32.98 | ₹29.95 | ₹30.10 | 548,046 |
| 2026-07-03 | ₹32.60 | ₹32.70 | ₹31.65 | ₹31.86 | 117,425 |
| 2026-07-02 | ₹32.06 | ₹33.67 | ₹31.31 | ₹31.89 | 407,652 |
| 2026-07-01 | ₹34.41 | ₹34.88 | ₹30.70 | ₹32.06 | 665,323 |
| 2026-06-30 | ₹34.88 | ₹34.99 | ₹33.77 | ₹34.24 | 1,086,311 |
| 2026-06-29 | ₹33.00 | ₹35.25 | ₹33.00 | ₹33.51 | 1,117,383 |
| 2026-06-25 | ₹31.80 | ₹33.20 | ₹31.80 | ₹32.31 | 595,851 |
| 2026-06-24 | ₹32.50 | ₹33.00 | ₹31.75 | ₹32.17 | 417,395 |
| 2026-06-23 | ₹31.00 | ₹33.68 | ₹31.00 | ₹31.89 | 1,313,398 |
| 2026-06-22 | ₹28.69 | ₹32.49 | ₹28.20 | ₹32.10 | 1,844,308 |
| 2026-06-19 | ₹29.10 | ₹29.88 | ₹28.00 | ₹28.16 | 1,096,536 |
| 2026-06-18 | ₹31.99 | ₹32.10 | ₹29.10 | ₹29.57 | 2,078,176 |
| 2026-06-17 | ₹29.40 | ₹32.10 | ₹28.40 | ₹31.89 | 1,638,946 |
| 2026-06-16 | ₹26.55 | ₹29.00 | ₹26.55 | ₹28.88 | 689,764 |
| 2026-06-15 | ₹25.70 | ₹27.50 | ₹25.49 | ₹27.34 | 734,351 |
| 2026-06-12 | ₹26.40 | ₹26.59 | ₹24.61 | ₹25.02 | 404,870 |
| 2026-06-11 | ₹26.19 | ₹27.85 | ₹25.00 | ₹25.38 | 1,449,786 |
| 2026-06-10 | ₹22.45 | ₹26.77 | ₹21.90 | ₹24.80 | 734,641 |
| 2026-06-09 | ₹22.50 | ₹22.50 | ₹21.70 | ₹22.31 | 138,457 |
| 2026-06-08 | ₹22.55 | ₹22.55 | ₹21.11 | ₹21.95 | 366,202 |
| 2026-06-05 | ₹22.52 | ₹22.79 | ₹22.00 | ₹22.13 | 123,552 |
| 2026-06-04 | ₹22.25 | ₹22.84 | ₹21.56 | ₹22.08 | 108,599 |
| 2026-06-03 | ₹22.85 | ₹22.85 | ₹22.10 | ₹22.18 | 78,449 |
| 2026-06-02 | ₹22.93 | ₹23.12 | ₹21.77 | ₹22.44 | 267,926 |
| 2026-06-01 | ₹22.56 | ₹23.19 | ₹22.51 | ₹22.65 | 114,917 |
| 2026-05-29 | ₹22.59 | ₹23.00 | ₹22.50 | ₹22.56 | 139,089 |
| 2026-05-27 | ₹22.44 | ₹22.93 | ₹22.00 | ₹22.59 | 104,587 |
| 2026-05-26 | ₹23.09 | ₹23.38 | ₹22.12 | ₹22.44 | 210,913 |
| 2026-05-25 | ₹22.66 | ₹23.79 | ₹22.66 | ₹23.09 | 141,327 |
| 2026-05-22 | ₹22.75 | ₹23.90 | ₹22.60 | ₹23.13 | 245,370 |
| 2026-05-21 | ₹23.20 | ₹23.50 | ₹22.25 | ₹22.31 | 218,309 |
| 2026-05-20 | ₹23.38 | ₹23.64 | ₹22.72 | ₹23.12 | 129,300 |
| 2026-05-19 | ₹24.00 | ₹24.24 | ₹22.51 | ₹23.27 | 134,604 |
| 2026-05-18 | ₹23.40 | ₹24.59 | ₹22.66 | ₹23.78 | 361,047 |
| 2026-05-15 | ₹23.58 | ₹23.89 | ₹22.37 | ₹22.46 | 113,366 |
| 2026-05-14 | ₹23.59 | ₹24.24 | ₹22.75 | ₹23.54 | 100,582 |
| 2026-05-13 | ₹23.00 | ₹23.94 | ₹22.10 | ₹23.59 | 188,170 |
| 2026-05-12 | ₹23.42 | ₹24.70 | ₹22.88 | ₹23.00 | 244,933 |
| 2026-05-11 | ₹24.80 | ₹25.23 | ₹23.76 | ₹24.07 | 327,276 |
| 2026-05-08 | ₹24.50 | ₹25.20 | ₹24.24 | ₹24.81 | 122,577 |
| 2026-05-07 | ₹24.85 | ₹25.60 | ₹24.15 | ₹24.67 | 264,444 |
| 2026-05-06 | ₹25.16 | ₹25.90 | ₹24.90 | ₹25.12 | 129,854 |
| 2026-05-05 | ₹24.75 | ₹25.78 | ₹24.75 | ₹25.16 | 126,449 |
| 2026-05-04 | ₹24.49 | ₹24.94 | ₹23.81 | ₹24.71 | 215,407 |
| 2026-04-30 | ₹23.61 | ₹23.80 | ₹23.23 | ₹23.80 | 41,553 |
| 2026-04-29 | ₹23.89 | ₹23.89 | ₹23.06 | ₹23.61 | 63,590 |
| 2026-04-28 | ₹23.46 | ₹23.46 | ₹23.00 | ₹23.44 | 93,612 |
| 2026-04-27 | ₹23.46 | ₹23.46 | ₹22.99 | ₹23.00 | 225,297 |
| 2026-04-24 | ₹22.13 | ₹23.00 | ₹22.13 | ₹23.00 | 146,563 |
| 2026-04-23 | ₹23.00 | ₹23.00 | ₹22.54 | ₹22.57 | 144,317 |
| 2026-04-22 | ₹23.00 | ₹23.46 | ₹23.00 | ₹23.00 | 135,880 |
| 2026-04-21 | ₹23.10 | ₹23.10 | ₹22.89 | ₹23.00 | 112,877 |
| 2026-04-20 | ₹23.46 | ₹23.46 | ₹23.00 | ₹23.00 | 66,794 |
| 2026-04-17 | ₹23.41 | ₹23.41 | ₹23.00 | ₹23.00 | 295,019 |
| 2026-04-16 | ₹23.38 | ₹23.38 | ₹23.00 | ₹23.00 | 381,053 |
| 2026-04-15 | ₹23.85 | ₹23.85 | ₹22.93 | ₹22.93 | 99,235 |
| 2026-04-13 | ₹22.60 | ₹23.50 | ₹22.60 | ₹23.39 | 129,335 |
| 2026-04-10 | ₹23.50 | ₹23.50 | ₹23.03 | ₹23.06 | 145,156 |
| 2026-04-09 | ₹23.66 | ₹23.66 | ₹23.49 | ₹23.49 | 186,225 |
| 2026-04-08 | ₹24.49 | ₹24.49 | ₹23.58 | ₹23.58 | 171,342 |
| 2026-04-07 | ₹24.48 | ₹24.48 | ₹24.06 | ₹24.06 | 59,049 |
| 2026-04-06 | ₹24.96 | ₹24.96 | ₹24.55 | ₹24.55 | 142,808 |
| 2026-04-02 | ₹23.60 | ₹24.56 | ₹23.60 | ₹24.56 | 68,697 |
| 2026-04-01 | ₹23.62 | ₹24.09 | ₹23.62 | ₹24.08 | 119,116 |
| 2026-03-30 | ₹23.99 | ₹23.99 | ₹23.62 | ₹23.62 | 71,267 |
| 2026-03-27 | ₹24.10 | ₹24.10 | ₹24.10 | ₹24.10 | 29,384 |
| 2026-03-25 | ₹24.59 | ₹24.59 | ₹24.59 | ₹24.59 | 206,299 |
| 2026-03-24 | ₹25.04 | ₹25.09 | ₹24.40 | ₹25.09 | 505,282 |
| 2026-03-23 | ₹23.85 | ₹23.92 | ₹22.81 | ₹23.90 | 873,738 |
| 2026-03-20 | ₹22.00 | ₹22.79 | ₹21.70 | ₹22.79 | 125,812 |
| 2026-03-19 | ₹21.50 | ₹22.86 | ₹20.80 | ₹21.71 | 377,643 |
| 2026-03-18 | ₹21.50 | ₹22.00 | ₹21.27 | ₹21.78 | 170,647 |
| 2026-03-17 | ₹21.14 | ₹21.47 | ₹20.70 | ₹21.27 | 159,506 |
| 2026-03-16 | ₹21.20 | ₹21.20 | ₹20.14 | ₹20.51 | 233,417 |
| 2026-03-13 | ₹21.67 | ₹21.78 | ₹21.00 | ₹21.20 | 73,441 |
| 2026-03-12 | ₹21.57 | ₹22.28 | ₹20.50 | ₹21.68 | 279,230 |
| 2026-03-11 | ₹22.48 | ₹23.38 | ₹21.36 | ₹21.52 | 153,618 |
| 2026-03-10 | ₹22.89 | ₹22.99 | ₹22.25 | ₹22.48 | 94,683 |
| 2026-03-09 | ₹22.95 | ₹23.20 | ₹22.20 | ₹22.68 | 133,009 |
| 2026-03-06 | ₹23.18 | ₹23.82 | ₹23.00 | ₹23.36 | 86,645 |
| 2026-03-05 | ₹22.99 | ₹23.77 | ₹22.40 | ₹23.18 | 72,573 |
| 2026-03-04 | ₹23.29 | ₹23.29 | ₹22.32 | ₹23.13 | 157,379 |
| 2026-03-02 | ₹22.70 | ₹24.38 | ₹22.58 | ₹23.32 | 282,003 |
| 2026-02-27 | ₹24.80 | ₹25.48 | ₹23.65 | ₹23.76 | 117,579 |
| 2026-02-26 | ₹25.15 | ₹25.85 | ₹24.30 | ₹24.78 | 108,249 |
| 2026-02-25 | ₹25.87 | ₹25.87 | ₹25.40 | ₹25.50 | 76,111 |
| 2026-02-24 | ₹26.35 | ₹26.35 | ₹25.00 | ₹25.87 | 132,399 |
| 2026-02-23 | ₹25.80 | ₹26.48 | ₹25.00 | ₹25.43 | 201,543 |
| 2026-02-20 | ₹26.00 | ₹26.49 | ₹25.32 | ₹25.72 | 214,303 |
| 2026-02-19 | ₹25.89 | ₹26.38 | ₹25.00 | ₹25.92 | 152,004 |
| 2026-02-18 | ₹25.52 | ₹26.07 | ₹25.10 | ₹25.70 | 223,305 |
| 2026-02-17 | ₹25.96 | ₹26.48 | ₹24.99 | ₹25.18 | 469,523 |
| 2026-02-16 | ₹25.26 | ₹26.00 | ₹24.86 | ₹25.66 | 407,128 |
| 2026-02-13 | ₹26.98 | ₹26.98 | ₹26.16 | ₹26.16 | 290,270 |
| 2026-02-12 | ₹26.45 | ₹27.60 | ₹26.45 | ₹27.53 | 815,648 |
| 2026-02-11 | ₹26.20 | ₹26.50 | ₹25.90 | ₹26.29 | 388,982 |
| 2026-02-10 | ₹25.71 | ₹26.49 | ₹25.05 | ₹26.08 | 241,220 |
| 2026-02-09 | ₹25.92 | ₹26.15 | ₹25.55 | ₹25.71 | 209,204 |
| 2026-02-06 | ₹25.32 | ₹25.80 | ₹24.99 | ₹25.43 | 220,896 |
| 2026-02-05 | ₹25.19 | ₹26.19 | ₹25.00 | ₹25.42 | 225,934 |
| 2026-02-04 | ₹26.50 | ₹26.59 | ₹25.10 | ₹25.72 | 280,271 |
| 2026-02-03 | ₹26.50 | ₹27.00 | ₹25.41 | ₹26.01 | 386,356 |
| 2026-02-02 | ₹25.60 | ₹26.48 | ₹25.29 | ₹25.85 | 174,433 |
| 2026-02-01 | ₹25.99 | ₹26.89 | ₹25.40 | ₹25.61 | 132,334 |
| 2026-01-30 | ₹25.23 | ₹26.48 | ₹25.23 | ₹25.99 | 130,290 |
| 2026-01-29 | ₹25.15 | ₹26.78 | ₹25.15 | ₹26.12 | 187,165 |
| 2026-01-28 | ₹25.60 | ₹26.45 | ₹24.80 | ₹25.99 | 212,234 |
| 2026-01-27 | ₹27.15 | ₹27.24 | ₹25.98 | ₹25.98 | 305,445 |
| 2026-01-23 | ₹28.90 | ₹28.90 | ₹27.17 | ₹27.34 | 471,010 |
| 2026-01-22 | ₹29.00 | ₹29.98 | ₹27.78 | ₹28.60 | 280,354 |
| 2026-01-21 | ₹27.65 | ₹30.20 | ₹27.34 | ₹29.24 | 574,606 |
| 2026-01-20 | ₹29.33 | ₹30.70 | ₹28.77 | ₹28.77 | 472,721 |
| 2026-01-19 | ₹30.78 | ₹30.78 | ₹29.40 | ₹30.28 | 344,050 |
| 2026-01-16 | ₹30.10 | ₹31.20 | ₹29.10 | ₹30.74 | 331,584 |
| 2026-01-14 | ₹30.35 | ₹31.63 | ₹30.00 | ₹30.16 | 213,943 |
| 2026-01-13 | ₹30.88 | ₹31.85 | ₹30.30 | ₹30.97 | 374,926 |
| 2026-01-12 | ₹29.70 | ₹30.80 | ₹28.60 | ₹30.79 | 547,095 |
| 2026-01-09 | ₹29.00 | ₹30.00 | ₹27.62 | ₹29.34 | 520,793 |
| 2026-01-08 | ₹28.76 | ₹30.49 | ₹28.45 | ₹28.70 | 682,510 |
| 2026-01-07 | ₹31.51 | ₹31.51 | ₹29.75 | ₹29.94 | 439,165 |
| 2026-01-06 | ₹31.59 | ₹32.50 | ₹30.80 | ₹31.33 | 547,244 |
| 2026-01-05 | ₹31.35 | ₹32.50 | ₹30.51 | ₹31.69 | 831,486 |
| 2026-01-02 | ₹32.00 | ₹32.00 | ₹29.61 | ₹30.82 | 937,163 |
| 2026-01-01 | ₹30.46 | ₹31.74 | ₹29.10 | ₹31.33 | 1,303,933 |
Aerpace Industries Share Price Performance Analysis (Nov 2012 - Oct 2026)
AERPACE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+18.42%
₹31.33 → ₹37.10
Year to Date
Price Volatility
19.31%
Medium Volatility
Year to Date
Average Daily Volume
396,456
Year to Date Average
BSE Exchange
Aerpace Industries Share Price History – Frequently Asked Questions
Common questions about AERPACE historical data and records. For live price, key ratios and fundamentals, see AERPACE share price screener.
What is the all-time high share price of Aerpace Industries (AERPACE)?
The all-time high share price of Aerpace Industries was ₹60.0 recorded on October 21, 2024 on the BSE exchange.
What is the all-time low share price of Aerpace Industries (AERPACE)?
The all-time low share price of Aerpace Industries was ₹0.28 recorded on May 28, 2020 on the BSE exchange.
How can I download AERPACE historical share price data?
You can download Aerpace Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AERPACE shares?
The highest trading volume day for Aerpace Industries was 18,907,484 shares traded on December 31, 2014 on the BSE exchange, with share price at ₹2.14.