Price Data Selection & Download
Superior Industrial Enterprises Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
32 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
SIEL daily open, high, low, close and volume (OHLCV) on NSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹31.00 | ₹31.00 | ₹30.05 | ₹31.00 | 209 |
| 2026-10-01 | ₹30.00 | ₹30.46 | ₹29.85 | ₹30.46 | 328 |
| 2026-09-30 | ₹30.50 | ₹30.60 | ₹28.99 | ₹29.01 | 204 |
| 2026-09-29 | ₹30.50 | ₹30.50 | ₹30.50 | ₹30.50 | 11 |
| 2026-09-28 | ₹28.75 | ₹30.50 | ₹28.75 | ₹30.50 | 20 |
| 2026-09-24 | ₹30.48 | ₹30.48 | ₹29.05 | ₹29.05 | 54 |
| 2026-09-23 | ₹30.48 | ₹30.48 | ₹30.00 | ₹30.48 | 194 |
| 2026-09-22 | ₹28.90 | ₹30.48 | ₹28.90 | ₹30.48 | 14 |
| 2026-09-21 | ₹30.00 | ₹30.00 | ₹29.00 | ₹29.03 | 20 |
| 2026-09-18 | ₹30.08 | ₹33.07 | ₹30.00 | ₹30.00 | 233 |
| 2026-09-16 | ₹32.98 | ₹32.98 | ₹31.50 | ₹31.50 | 60 |
| 2026-09-15 | ₹30.50 | ₹31.50 | ₹28.51 | ₹31.50 | 510 |
| 2026-09-11 | ₹29.35 | ₹30.00 | ₹28.10 | ₹30.00 | 169 |
| 2026-09-10 | ₹29.00 | ₹29.35 | ₹29.00 | ₹29.35 | 379 |
| 2026-09-09 | ₹29.55 | ₹29.55 | ₹29.34 | ₹29.35 | 346 |
| 2026-09-08 | ₹30.94 | ₹30.94 | ₹29.30 | ₹30.20 | 1,617 |
| 2026-09-07 | ₹31.90 | ₹32.99 | ₹30.42 | ₹30.79 | 121 |
| 2026-09-04 | ₹32.00 | ₹32.00 | ₹30.88 | ₹31.90 | 748 |
| 2026-09-03 | ₹30.88 | ₹32.98 | ₹30.88 | ₹30.89 | 3,436 |
| 2026-09-02 | ₹33.31 | ₹33.31 | ₹30.90 | ₹32.50 | 423 |
| 2026-09-01 | ₹32.31 | ₹32.50 | ₹31.17 | ₹32.50 | 652 |
| 2026-08-31 | ₹32.78 | ₹32.78 | ₹31.15 | ₹32.31 | 2,373 |
| 2026-08-28 | ₹36.21 | ₹36.21 | ₹32.77 | ₹32.78 | 5,545 |
| 2026-08-27 | ₹34.49 | ₹34.49 | ₹34.00 | ₹34.49 | 2,288 |
| 2026-08-26 | ₹34.45 | ₹34.45 | ₹32.85 | ₹32.85 | 3,833 |
| 2026-08-25 | ₹34.57 | ₹34.57 | ₹34.57 | ₹34.57 | 360 |
| 2026-08-24 | ₹37.98 | ₹37.98 | ₹36.38 | ₹36.38 | 705 |
| 2026-08-21 | ₹38.29 | ₹40.30 | ₹38.29 | ₹38.29 | 7,981 |
| 2026-08-20 | ₹44.54 | ₹44.54 | ₹40.30 | ₹40.30 | 8,968 |
| 2026-08-19 | ₹42.42 | ₹42.42 | ₹39.39 | ₹42.42 | 20,184 |
| 2026-08-18 | ₹38.57 | ₹38.57 | ₹38.57 | ₹38.57 | 4,840 |
| 2026-08-17 | ₹30.00 | ₹35.07 | ₹30.00 | ₹35.07 | 22,045 |
Superior Industrial Enterprises Share Price Performance Analysis (Aug 2026 - Oct 2026)
SIEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Superior Industrial Enterprises Share Price History – Frequently Asked Questions
Common questions about SIEL historical data and records. Review SIEL price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Superior Industrial Enterprises (SIEL)?
The all-time high share price of Superior Industrial Enterprises was ₹44.54 recorded on August 20, 2026 on the NSE exchange.
What is the all-time low share price of Superior Industrial Enterprises (SIEL)?
The all-time low share price of Superior Industrial Enterprises was ₹28.1 recorded on September 11, 2026 on the NSE exchange.
How can I download SIEL historical share price data?
You can download Superior Industrial Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIEL shares?
The highest trading volume day for Superior Industrial Enterprises was 22,045 shares traded on August 17, 2026 on the NSE exchange, with share price at ₹35.07.