Price Data Selection & Download
Sunil Healthcare Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
32 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review SUNLOC P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
SUNLOC daily open, high, low, close and volume (OHLCV) on NSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 60 |
| 2026-10-05 | ₹73.90 | ₹73.90 | ₹66.01 | ₹68.00 | 221 |
| 2026-10-01 | ₹74.00 | ₹74.00 | ₹70.10 | ₹70.10 | 1,432 |
| 2026-09-30 | ₹74.80 | ₹74.80 | ₹68.70 | ₹68.80 | 336 |
| 2026-09-29 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 2 |
| 2026-09-28 | ₹70.90 | ₹70.90 | ₹70.90 | ₹70.90 | 1 |
| 2026-09-25 | ₹72.00 | ₹72.00 | ₹70.39 | ₹70.90 | 139 |
| 2026-09-24 | ₹75.70 | ₹75.70 | ₹71.64 | ₹72.00 | 290 |
| 2026-09-22 | ₹73.00 | ₹75.80 | ₹73.00 | ₹75.80 | 122 |
| 2026-09-21 | ₹72.10 | ₹73.00 | ₹72.00 | ₹73.00 | 176 |
| 2026-09-18 | ₹73.49 | ₹73.49 | ₹73.49 | ₹73.49 | 1 |
| 2026-09-17 | ₹73.49 | ₹73.49 | ₹73.49 | ₹73.49 | 20 |
| 2026-09-16 | ₹76.49 | ₹76.49 | ₹73.49 | ₹73.49 | 22 |
| 2026-09-15 | ₹75.00 | ₹77.99 | ₹74.74 | ₹76.49 | 506 |
| 2026-09-11 | ₹75.70 | ₹75.70 | ₹75.00 | ₹75.50 | 909 |
| 2026-09-10 | ₹78.78 | ₹78.78 | ₹75.50 | ₹75.50 | 173 |
| 2026-09-09 | ₹77.00 | ₹80.52 | ₹77.00 | ₹78.00 | 189 |
| 2026-09-08 | ₹79.98 | ₹80.00 | ₹76.97 | ₹79.72 | 1,618 |
| 2026-09-07 | ₹79.98 | ₹79.98 | ₹79.98 | ₹79.98 | 8 |
| 2026-09-04 | ₹79.99 | ₹79.99 | ₹79.98 | ₹79.98 | 41 |
| 2026-09-03 | ₹79.58 | ₹80.00 | ₹79.58 | ₹79.99 | 544 |
| 2026-09-02 | ₹79.74 | ₹79.74 | ₹76.62 | ₹79.58 | 565 |
| 2026-09-01 | ₹81.00 | ₹82.00 | ₹77.01 | ₹79.74 | 1,398 |
| 2026-08-31 | ₹80.00 | ₹81.00 | ₹75.94 | ₹80.76 | 4,507 |
| 2026-08-28 | ₹70.05 | ₹77.00 | ₹70.05 | ₹75.93 | 1,341 |
| 2026-08-26 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 33 |
| 2026-08-25 | ₹72.49 | ₹72.49 | ₹70.00 | ₹70.00 | 102 |
| 2026-08-24 | ₹70.38 | ₹72.49 | ₹68.00 | ₹72.49 | 50 |
| 2026-08-21 | ₹68.00 | ₹69.00 | ₹67.55 | ₹69.00 | 129 |
| 2026-08-20 | ₹67.50 | ₹68.00 | ₹67.50 | ₹68.00 | 26 |
| 2026-08-18 | ₹75.00 | ₹75.00 | ₹67.50 | ₹68.38 | 366 |
| 2026-08-17 | ₹71.00 | ₹71.00 | ₹68.00 | ₹68.30 | 23 |
Sunil Healthcare Share Price Performance Analysis (Aug 2026 - Oct 2026)
SUNLOC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sunil Healthcare Share Price History – Frequently Asked Questions
Common questions about SUNLOC historical data and records. For live price, key ratios and fundamentals, see SUNLOC share price screener.
What is the all-time high share price of Sunil Healthcare (SUNLOC)?
The all-time high share price of Sunil Healthcare was ₹82.0 recorded on September 01, 2026 on the NSE exchange.
What is the all-time low share price of Sunil Healthcare (SUNLOC)?
The all-time low share price of Sunil Healthcare was ₹66.01 recorded on October 05, 2026 on the NSE exchange.
How can I download SUNLOC historical share price data?
You can download Sunil Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNLOC shares?
The highest trading volume day for Sunil Healthcare was 4,507 shares traded on August 31, 2026 on the NSE exchange, with share price at ₹80.76.