Price Data Selection & Download
Sunil Agro Foods Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
3179 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. Review SUNILAGR earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹271.00
September 05, 2023
BSE Exchange
Share Price All Time Low
₹8.76
November 03, 2009
BSE Exchange
Highest Volume Trading Day
64,051
March 20, 2013 • ₹14.99
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
SUNILAGR daily open, high, low, close and volume (OHLCV) on BSE — 159 records.
Total Records
159
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹72.10 | ₹74.69 | ₹70.40 | ₹74.69 | 390 |
| 2026-10-01 | ₹77.00 | ₹77.00 | ₹74.10 | ₹74.10 | 2,982 |
| 2026-09-30 | ₹76.00 | ₹79.79 | ₹76.00 | ₹78.00 | 242 |
| 2026-09-29 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 15 |
| 2026-09-28 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 10 |
| 2026-09-25 | ₹77.00 | ₹77.00 | ₹73.80 | ₹76.98 | 133 |
| 2026-09-24 | ₹75.05 | ₹76.00 | ₹74.94 | ₹74.94 | 857 |
| 2026-09-23 | ₹74.61 | ₹78.90 | ₹74.61 | ₹78.88 | 225 |
| 2026-09-22 | ₹75.36 | ₹79.00 | ₹74.02 | ₹78.50 | 1,645 |
| 2026-09-21 | ₹82.00 | ₹82.00 | ₹76.38 | ₹76.90 | 36 |
| 2026-09-18 | ₹76.01 | ₹80.48 | ₹76.01 | ₹80.40 | 14 |
| 2026-09-17 | ₹78.00 | ₹80.49 | ₹77.90 | ₹79.95 | 663 |
| 2026-09-16 | ₹83.00 | ₹83.00 | ₹81.99 | ₹81.99 | 4 |
| 2026-09-15 | ₹72.70 | ₹79.99 | ₹72.70 | ₹79.79 | 57 |
| 2026-09-11 | ₹80.00 | ₹80.00 | ₹76.50 | ₹76.50 | 149 |
| 2026-09-10 | ₹80.01 | ₹81.99 | ₹80.00 | ₹80.02 | 163 |
| 2026-09-09 | ₹82.00 | ₹83.24 | ₹82.00 | ₹82.24 | 12 |
| 2026-09-08 | ₹80.00 | ₹82.59 | ₹76.50 | ₹79.70 | 494 |
| 2026-09-07 | ₹83.50 | ₹83.50 | ₹80.50 | ₹80.52 | 127 |
| 2026-09-04 | ₹83.50 | ₹83.50 | ₹83.50 | ₹83.50 | 3 |
| 2026-09-03 | ₹78.20 | ₹82.50 | ₹78.13 | ₹81.50 | 266 |
| 2026-09-02 | ₹83.07 | ₹83.07 | ₹82.24 | ₹82.24 | 10 |
| 2026-09-01 | ₹82.75 | ₹82.75 | ₹79.00 | ₹79.22 | 150 |
| 2026-08-31 | ₹81.45 | ₹85.00 | ₹81.45 | ₹81.95 | 230 |
| 2026-08-28 | ₹80.50 | ₹87.13 | ₹80.50 | ₹85.73 | 347 |
| 2026-08-27 | ₹85.99 | ₹85.99 | ₹78.05 | ₹83.00 | 727 |
| 2026-08-26 | ₹82.00 | ₹85.93 | ₹81.23 | ₹82.15 | 362 |
| 2026-08-25 | ₹87.95 | ₹87.95 | ₹85.50 | ₹85.50 | 3 |
| 2026-08-21 | ₹85.00 | ₹89.99 | ₹85.00 | ₹89.99 | 32 |
| 2026-08-20 | ₹87.90 | ₹87.90 | ₹87.90 | ₹87.90 | 19 |
| 2026-08-19 | ₹88.56 | ₹88.56 | ₹87.99 | ₹87.99 | 2 |
| 2026-08-14 | ₹88.56 | ₹88.56 | ₹88.56 | ₹88.56 | 1 |
| 2026-08-13 | ₹84.50 | ₹88.57 | ₹84.45 | ₹88.57 | 151 |
| 2026-08-12 | ₹84.55 | ₹89.00 | ₹84.55 | ₹88.89 | 558 |
| 2026-08-11 | ₹88.98 | ₹88.98 | ₹88.98 | ₹88.98 | 30 |
| 2026-08-07 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 1 |
| 2026-08-06 | ₹86.30 | ₹89.98 | ₹86.30 | ₹88.00 | 44 |
| 2026-08-04 | ₹86.50 | ₹86.50 | ₹86.49 | ₹86.49 | 2 |
| 2026-08-03 | ₹87.00 | ₹87.00 | ₹86.56 | ₹86.56 | 17 |
| 2026-07-30 | ₹85.90 | ₹85.90 | ₹85.89 | ₹85.89 | 10 |
| 2026-07-27 | ₹84.99 | ₹84.99 | ₹84.00 | ₹84.09 | 12 |
| 2026-07-24 | ₹83.98 | ₹83.98 | ₹80.99 | ₹80.99 | 5 |
| 2026-07-23 | ₹79.14 | ₹81.99 | ₹79.10 | ₹80.99 | 254 |
| 2026-07-22 | ₹79.19 | ₹82.00 | ₹79.14 | ₹79.18 | 628 |
| 2026-07-21 | ₹82.95 | ₹85.00 | ₹82.95 | ₹83.30 | 1,069 |
| 2026-07-20 | ₹83.69 | ₹83.69 | ₹83.33 | ₹83.33 | 2 |
| 2026-07-17 | ₹80.10 | ₹80.10 | ₹80.10 | ₹80.10 | 53 |
| 2026-07-16 | ₹84.94 | ₹84.94 | ₹78.80 | ₹83.08 | 1,082 |
| 2026-07-15 | ₹84.00 | ₹84.00 | ₹82.88 | ₹82.88 | 6 |
| 2026-07-14 | ₹87.60 | ₹87.60 | ₹80.00 | ₹80.00 | 5 |
| 2026-07-13 | ₹83.30 | ₹83.49 | ₹79.46 | ₹83.49 | 71 |
| 2026-07-10 | ₹82.00 | ₹83.99 | ₹82.00 | ₹83.60 | 14 |
| 2026-07-09 | ₹83.00 | ₹83.00 | ₹80.47 | ₹82.00 | 230 |
| 2026-07-08 | ₹84.70 | ₹84.70 | ₹84.70 | ₹84.70 | 1 |
| 2026-07-07 | ₹84.79 | ₹84.79 | ₹84.79 | ₹84.79 | 20 |
| 2026-07-02 | ₹84.52 | ₹85.00 | ₹84.52 | ₹84.89 | 147 |
| 2026-06-25 | ₹79.83 | ₹86.19 | ₹79.83 | ₹84.94 | 85 |
| 2026-06-24 | ₹79.50 | ₹83.50 | ₹79.28 | ₹83.50 | 501 |
| 2026-06-23 | ₹83.45 | ₹83.45 | ₹83.45 | ₹83.45 | 6 |
| 2026-06-22 | ₹84.39 | ₹84.39 | ₹81.10 | ₹81.27 | 122 |
| 2026-06-19 | ₹84.00 | ₹84.39 | ₹84.00 | ₹84.39 | 58 |
| 2026-06-18 | ₹79.21 | ₹84.47 | ₹79.21 | ₹84.43 | 164 |
| 2026-06-17 | ₹87.98 | ₹87.98 | ₹81.00 | ₹81.58 | 270 |
| 2026-06-16 | ₹84.50 | ₹84.50 | ₹84.50 | ₹84.50 | 40 |
| 2026-06-15 | ₹81.05 | ₹84.50 | ₹81.05 | ₹84.50 | 147 |
| 2026-06-11 | ₹83.47 | ₹87.00 | ₹83.47 | ₹85.31 | 33 |
| 2026-06-10 | ₹88.00 | ₹88.00 | ₹80.00 | ₹83.47 | 311 |
| 2026-06-09 | ₹80.26 | ₹86.95 | ₹80.26 | ₹84.08 | 689 |
| 2026-06-05 | ₹81.70 | ₹85.46 | ₹78.12 | ₹84.45 | 159 |
| 2026-06-04 | ₹90.00 | ₹90.00 | ₹81.70 | ₹81.70 | 391 |
| 2026-06-03 | ₹79.04 | ₹86.00 | ₹79.04 | ₹86.00 | 101 |
| 2026-06-01 | ₹82.52 | ₹82.65 | ₹82.49 | ₹82.65 | 615 |
| 2026-05-29 | ₹78.10 | ₹82.00 | ₹78.10 | ₹78.72 | 624 |
| 2026-05-27 | ₹78.10 | ₹83.35 | ₹78.10 | ₹81.70 | 971 |
| 2026-05-26 | ₹78.33 | ₹79.74 | ₹78.33 | ₹79.39 | 262 |
| 2026-05-25 | ₹82.69 | ₹82.69 | ₹78.00 | ₹82.45 | 505 |
| 2026-05-22 | ₹81.89 | ₹81.89 | ₹81.00 | ₹81.52 | 5 |
| 2026-05-21 | ₹77.36 | ₹81.95 | ₹77.33 | ₹78.20 | 129 |
| 2026-05-19 | ₹79.15 | ₹83.49 | ₹79.15 | ₹81.40 | 69 |
| 2026-05-18 | ₹84.90 | ₹84.90 | ₹83.29 | ₹83.29 | 111 |
| 2026-05-15 | ₹80.94 | ₹83.58 | ₹80.94 | ₹80.94 | 106 |
| 2026-05-14 | ₹83.62 | ₹83.62 | ₹80.74 | ₹80.94 | 105 |
| 2026-05-13 | ₹83.00 | ₹84.96 | ₹79.01 | ₹79.93 | 79 |
| 2026-05-12 | ₹78.55 | ₹83.98 | ₹78.55 | ₹83.00 | 71 |
| 2026-05-08 | ₹79.60 | ₹82.84 | ₹79.60 | ₹82.50 | 176 |
| 2026-05-07 | ₹83.95 | ₹83.95 | ₹79.01 | ₹79.52 | 70 |
| 2026-05-06 | ₹82.77 | ₹82.77 | ₹81.00 | ₹81.00 | 35 |
| 2026-05-04 | ₹79.10 | ₹82.89 | ₹79.10 | ₹79.10 | 58 |
| 2026-04-30 | ₹79.10 | ₹79.10 | ₹79.10 | ₹79.10 | 200 |
| 2026-04-29 | ₹84.00 | ₹84.00 | ₹82.50 | ₹82.50 | 6 |
| 2026-04-28 | ₹84.99 | ₹84.99 | ₹81.00 | ₹81.83 | 479 |
| 2026-04-27 | ₹80.75 | ₹83.50 | ₹80.75 | ₹81.15 | 414 |
| 2026-04-24 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 1 |
| 2026-04-23 | ₹87.57 | ₹87.57 | ₹85.00 | ₹85.00 | 38 |
| 2026-04-22 | ₹78.70 | ₹85.00 | ₹78.70 | ₹85.00 | 2 |
| 2026-04-21 | ₹83.10 | ₹84.00 | ₹82.10 | ₹82.84 | 325 |
| 2026-04-20 | ₹83.81 | ₹86.40 | ₹83.81 | ₹86.40 | 4 |
| 2026-04-17 | ₹88.00 | ₹88.00 | ₹83.75 | ₹83.81 | 685 |
| 2026-04-16 | ₹88.40 | ₹88.40 | ₹88.00 | ₹88.13 | 4 |
| 2026-04-15 | ₹88.80 | ₹88.80 | ₹80.91 | ₹86.65 | 149 |
| 2026-04-13 | ₹85.26 | ₹85.26 | ₹85.02 | ₹85.02 | 13 |
| 2026-04-10 | ₹84.80 | ₹88.76 | ₹80.56 | ₹81.26 | 446 |
| 2026-04-09 | ₹85.22 | ₹86.00 | ₹84.79 | ₹84.80 | 68 |
| 2026-04-08 | ₹82.50 | ₹84.99 | ₹78.45 | ₹84.80 | 300 |
| 2026-04-07 | ₹82.50 | ₹82.50 | ₹82.50 | ₹82.50 | 7 |
| 2026-04-06 | ₹82.80 | ₹86.49 | ₹78.91 | ₹78.91 | 4 |
| 2026-04-02 | ₹79.37 | ₹82.89 | ₹79.37 | ₹82.80 | 34 |
| 2026-04-01 | ₹79.37 | ₹79.37 | ₹79.37 | ₹79.37 | 5 |
| 2026-03-30 | ₹75.79 | ₹75.79 | ₹75.79 | ₹75.79 | 7 |
| 2026-03-27 | ₹77.00 | ₹77.00 | ₹73.28 | ₹73.28 | 361 |
| 2026-03-25 | ₹77.55 | ₹83.47 | ₹76.46 | ₹77.13 | 3,291 |
| 2026-03-24 | ₹80.00 | ₹85.00 | ₹79.39 | ₹80.48 | 42 |
| 2026-03-23 | ₹89.00 | ₹89.00 | ₹83.55 | ₹83.56 | 709 |
| 2026-03-20 | ₹86.93 | ₹90.96 | ₹82.59 | ₹87.50 | 701 |
| 2026-03-19 | ₹91.45 | ₹93.00 | ₹86.93 | ₹86.93 | 777 |
| 2026-03-18 | ₹88.00 | ₹91.50 | ₹88.00 | ₹91.50 | 307 |
| 2026-03-17 | ₹88.78 | ₹91.99 | ₹88.78 | ₹91.99 | 151 |
| 2026-03-16 | ₹93.45 | ₹93.45 | ₹93.45 | ₹93.45 | 50 |
| 2026-03-13 | ₹93.89 | ₹93.89 | ₹93.78 | ₹93.78 | 27 |
| 2026-03-12 | ₹91.00 | ₹93.94 | ₹91.00 | ₹93.94 | 16 |
| 2026-03-09 | ₹94.37 | ₹94.37 | ₹94.37 | ₹94.37 | 156 |
| 2026-03-06 | ₹90.00 | ₹94.37 | ₹90.00 | ₹93.91 | 4 |
| 2026-03-04 | ₹88.50 | ₹92.83 | ₹84.10 | ₹90.00 | 20 |
| 2026-03-02 | ₹85.70 | ₹90.13 | ₹85.65 | ₹88.50 | 612 |
| 2026-02-27 | ₹90.78 | ₹90.78 | ₹90.15 | ₹90.15 | 6 |
| 2026-02-26 | ₹86.50 | ₹89.99 | ₹86.49 | ₹86.51 | 1,360 |
| 2026-02-25 | ₹90.00 | ₹94.44 | ₹90.00 | ₹91.04 | 203 |
| 2026-02-23 | ₹90.00 | ₹90.00 | ₹86.45 | ₹90.00 | 101 |
| 2026-02-20 | ₹86.10 | ₹91.50 | ₹86.10 | ₹90.99 | 504 |
| 2026-02-19 | ₹89.40 | ₹89.40 | ₹85.25 | ₹89.00 | 34 |
| 2026-02-18 | ₹89.73 | ₹89.73 | ₹89.73 | ₹89.73 | 2 |
| 2026-02-17 | ₹86.37 | ₹90.00 | ₹86.37 | ₹90.00 | 83 |
| 2026-02-16 | ₹91.00 | ₹91.00 | ₹90.91 | ₹90.91 | 464 |
| 2026-02-13 | ₹98.25 | ₹98.25 | ₹95.50 | ₹95.69 | 56 |
| 2026-02-12 | ₹93.58 | ₹93.58 | ₹93.58 | ₹93.58 | 7 |
| 2026-02-10 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 1 |
| 2026-02-06 | ₹94.50 | ₹94.50 | ₹93.58 | ₹93.58 | 7 |
| 2026-02-05 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 1 |
| 2026-02-03 | ₹89.25 | ₹89.25 | ₹88.99 | ₹88.99 | 4 |
| 2026-02-02 | ₹91.98 | ₹91.98 | ₹83.60 | ₹85.00 | 273 |
| 2026-01-30 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 14 |
| 2026-01-29 | ₹84.28 | ₹88.49 | ₹84.28 | ₹88.00 | 22 |
| 2026-01-28 | ₹83.00 | ₹86.98 | ₹83.00 | ₹86.00 | 313 |
| 2026-01-27 | ₹83.00 | ₹89.90 | ₹83.00 | ₹83.01 | 120 |
| 2026-01-23 | ₹90.00 | ₹93.96 | ₹87.00 | ₹87.16 | 294 |
| 2026-01-22 | ₹90.00 | ₹90.05 | ₹88.00 | ₹90.05 | 1,278 |
| 2026-01-21 | ₹86.95 | ₹89.66 | ₹84.29 | ₹89.38 | 435 |
| 2026-01-20 | ₹80.75 | ₹88.76 | ₹80.75 | ₹88.72 | 32 |
| 2026-01-19 | ₹89.96 | ₹89.97 | ₹81.70 | ₹85.00 | 682 |
| 2026-01-16 | ₹85.99 | ₹85.99 | ₹85.99 | ₹85.99 | 6 |
| 2026-01-14 | ₹82.08 | ₹84.99 | ₹81.67 | ₹82.07 | 158 |
| 2026-01-13 | ₹86.26 | ₹86.26 | ₹82.08 | ₹82.08 | 200 |
| 2026-01-12 | ₹86.00 | ₹89.99 | ₹86.00 | ₹86.26 | 424 |
| 2026-01-09 | ₹86.00 | ₹86.00 | ₹86.00 | ₹86.00 | 45 |
| 2026-01-08 | ₹86.00 | ₹86.00 | ₹81.60 | ₹86.00 | 48 |
| 2026-01-07 | ₹87.10 | ₹87.10 | ₹83.20 | ₹85.51 | 108 |
| 2026-01-05 | ₹89.00 | ₹89.00 | ₹85.08 | ₹87.10 | 478 |
| 2026-01-02 | ₹88.86 | ₹88.86 | ₹87.05 | ₹87.10 | 650 |
| 2026-01-01 | ₹88.00 | ₹88.94 | ₹87.00 | ₹88.86 | 95 |
Sunil Agro Foods Share Price Performance Analysis (Jan 2008 - Oct 2026)
SUNILAGR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.95%
₹88.86 → ₹74.69
Year to Date
Price Volatility
5.47%
Low Volatility
Year to Date
Average Daily Volume
256
Year to Date Average
BSE Exchange
Sunil Agro Foods Share Price History – Frequently Asked Questions
Common questions about SUNILAGR historical data and records. For live price, key ratios and fundamentals, see Sunil Agro Foods share price today.
What is the all-time high share price of Sunil Agro Foods (SUNILAGR)?
The all-time high share price of Sunil Agro Foods was ₹271.0 recorded on September 05, 2023 on the BSE exchange.
What is the all-time low share price of Sunil Agro Foods (SUNILAGR)?
The all-time low share price of Sunil Agro Foods was ₹8.76 recorded on November 03, 2009 on the BSE exchange.
How can I download SUNILAGR historical share price data?
You can download Sunil Agro Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNILAGR shares?
The highest trading volume day for Sunil Agro Foods was 64,051 shares traded on March 20, 2013 on the BSE exchange, with share price at ₹14.99.