Price Data Selection & Download
Sunflag Iron & Steel Company Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5846 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. Review SUNFLAG earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹471.00
September 30, 2026
NSE Exchange
Share Price All Time Low
₹2.60
January 01, 2003
NSE Exchange
Highest Volume Trading Day
15,681,697
May 05, 2026 • ₹350.80
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
SUNFLAG daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹442.00 | ₹455.15 | ₹412.20 | ₹455.00 | 820,271 |
| 2026-10-01 | ₹443.40 | ₹454.80 | ₹433.25 | ₹433.50 | 420,955 |
| 2026-09-30 | ₹465.00 | ₹471.00 | ₹447.60 | ₹456.05 | 624,779 |
| 2026-09-29 | ₹459.40 | ₹469.00 | ₹435.15 | ₹464.30 | 2,158,845 |
| 2026-09-28 | ₹415.80 | ₹451.70 | ₹412.35 | ₹449.20 | 4,467,850 |
| 2026-09-25 | ₹400.00 | ₹418.60 | ₹394.55 | ₹410.65 | 2,066,226 |
| 2026-09-24 | ₹395.00 | ₹408.90 | ₹390.20 | ₹396.80 | 1,545,083 |
| 2026-09-23 | ₹356.90 | ₹390.55 | ₹356.55 | ₹390.55 | 912,957 |
| 2026-09-22 | ₹355.45 | ₹362.20 | ₹352.70 | ₹355.05 | 199,128 |
| 2026-09-21 | ₹348.90 | ₹357.60 | ₹345.40 | ₹352.85 | 201,915 |
| 2026-09-18 | ₹346.80 | ₹354.00 | ₹343.00 | ₹345.10 | 219,245 |
| 2026-09-17 | ₹337.10 | ₹345.90 | ₹337.10 | ₹343.70 | 86,885 |
| 2026-09-16 | ₹325.00 | ₹347.75 | ₹325.00 | ₹339.00 | 213,617 |
| 2026-09-15 | ₹337.20 | ₹339.50 | ₹328.50 | ₹331.55 | 103,768 |
| 2026-09-11 | ₹344.85 | ₹344.85 | ₹334.00 | ₹337.20 | 122,690 |
| 2026-09-10 | ₹330.00 | ₹347.00 | ₹330.00 | ₹345.40 | 295,191 |
| 2026-09-09 | ₹340.00 | ₹340.00 | ₹329.35 | ₹331.35 | 129,992 |
| 2026-09-08 | ₹342.90 | ₹342.90 | ₹336.50 | ₹338.30 | 94,593 |
| 2026-09-07 | ₹343.70 | ₹345.45 | ₹337.05 | ₹338.40 | 120,395 |
| 2026-09-04 | ₹349.95 | ₹350.75 | ₹342.20 | ₹343.70 | 90,403 |
| 2026-09-03 | ₹352.00 | ₹356.50 | ₹345.25 | ₹346.50 | 154,701 |
| 2026-09-02 | ₹339.90 | ₹354.20 | ₹335.05 | ₹347.30 | 335,900 |
| 2026-09-01 | ₹340.00 | ₹343.15 | ₹335.80 | ₹339.65 | 106,805 |
| 2026-08-31 | ₹350.00 | ₹350.50 | ₹339.10 | ₹340.30 | 137,980 |
| 2026-08-28 | ₹344.80 | ₹351.20 | ₹344.80 | ₹348.25 | 80,367 |
| 2026-08-27 | ₹353.35 | ₹354.00 | ₹342.20 | ₹344.40 | 120,437 |
| 2026-08-26 | ₹349.50 | ₹352.90 | ₹342.45 | ₹350.45 | 341,062 |
| 2026-08-25 | ₹354.90 | ₹356.90 | ₹347.05 | ₹348.35 | 144,595 |
| 2026-08-24 | ₹355.10 | ₹361.00 | ₹352.05 | ₹354.05 | 157,709 |
| 2026-08-21 | ₹359.90 | ₹361.80 | ₹348.10 | ₹353.85 | 303,240 |
| 2026-08-20 | ₹354.15 | ₹365.50 | ₹353.00 | ₹358.15 | 140,449 |
| 2026-08-19 | ₹357.55 | ₹357.55 | ₹352.05 | ₹353.55 | 69,288 |
| 2026-08-18 | ₹362.90 | ₹363.90 | ₹355.75 | ₹357.40 | 84,805 |
| 2026-08-17 | ₹355.00 | ₹361.50 | ₹352.50 | ₹360.75 | 105,590 |
| 2026-08-14 | ₹357.30 | ₹360.55 | ₹352.35 | ₹355.15 | 98,181 |
| 2026-08-13 | ₹363.15 | ₹368.00 | ₹355.10 | ₹357.30 | 93,899 |
| 2026-08-12 | ₹372.00 | ₹374.60 | ₹355.00 | ₹359.60 | 276,471 |
| 2026-08-11 | ₹384.00 | ₹384.40 | ₹363.15 | ₹369.00 | 222,995 |
| 2026-08-10 | ₹390.00 | ₹391.10 | ₹379.50 | ₹380.85 | 199,815 |
| 2026-08-07 | ₹392.40 | ₹392.40 | ₹377.05 | ₹389.40 | 305,259 |
| 2026-08-06 | ₹379.50 | ₹394.40 | ₹379.00 | ₹388.95 | 896,376 |
| 2026-08-05 | ₹370.50 | ₹377.45 | ₹364.90 | ₹375.30 | 380,764 |
| 2026-08-04 | ₹368.00 | ₹375.90 | ₹365.60 | ₹368.25 | 240,042 |
| 2026-08-03 | ₹370.05 | ₹379.30 | ₹363.10 | ₹366.85 | 422,640 |
| 2026-07-31 | ₹358.90 | ₹367.00 | ₹356.55 | ₹365.30 | 199,878 |
| 2026-07-30 | ₹363.00 | ₹364.80 | ₹355.05 | ₹357.80 | 90,632 |
| 2026-07-29 | ₹359.50 | ₹364.55 | ₹355.25 | ₹359.40 | 158,599 |
| 2026-07-28 | ₹367.00 | ₹367.00 | ₹353.05 | ₹355.10 | 97,058 |
| 2026-07-27 | ₹352.90 | ₹368.00 | ₹352.90 | ₹362.15 | 253,363 |
| 2026-07-24 | ₹343.60 | ₹351.90 | ₹340.45 | ₹348.70 | 129,423 |
| 2026-07-23 | ₹351.90 | ₹355.00 | ₹343.60 | ₹349.60 | 108,330 |
| 2026-07-22 | ₹361.10 | ₹361.20 | ₹348.05 | ₹350.25 | 119,979 |
| 2026-07-21 | ₹351.20 | ₹369.00 | ₹350.25 | ₹360.05 | 454,140 |
| 2026-07-20 | ₹346.00 | ₹354.20 | ₹342.40 | ₹351.10 | 136,153 |
| 2026-07-17 | ₹355.00 | ₹355.00 | ₹338.25 | ₹344.65 | 169,521 |
| 2026-07-16 | ₹347.10 | ₹356.65 | ₹347.10 | ₹353.00 | 332,763 |
| 2026-07-15 | ₹342.00 | ₹348.95 | ₹336.80 | ₹347.05 | 133,178 |
| 2026-07-14 | ₹344.70 | ₹347.65 | ₹337.20 | ₹339.65 | 117,453 |
| 2026-07-13 | ₹340.00 | ₹354.90 | ₹338.55 | ₹344.05 | 370,486 |
| 2026-07-10 | ₹334.65 | ₹346.50 | ₹334.65 | ₹342.70 | 146,161 |
| 2026-07-09 | ₹329.95 | ₹341.20 | ₹329.00 | ₹334.65 | 119,025 |
| 2026-07-08 | ₹330.00 | ₹343.05 | ₹323.30 | ₹327.40 | 175,897 |
| 2026-07-07 | ₹342.15 | ₹342.55 | ₹331.05 | ₹332.80 | 149,155 |
| 2026-07-06 | ₹352.00 | ₹353.00 | ₹340.15 | ₹342.15 | 144,654 |
| 2026-07-03 | ₹358.10 | ₹364.30 | ₹350.10 | ₹353.35 | 154,901 |
| 2026-07-02 | ₹339.40 | ₹370.00 | ₹339.40 | ₹355.30 | 461,975 |
| 2026-07-01 | ₹338.00 | ₹345.00 | ₹334.50 | ₹339.35 | 137,771 |
| 2026-06-30 | ₹342.90 | ₹343.40 | ₹338.90 | ₹340.05 | 59,321 |
| 2026-06-29 | ₹344.00 | ₹344.00 | ₹333.15 | ₹340.95 | 148,586 |
| 2026-06-25 | ₹338.60 | ₹347.90 | ₹335.10 | ₹345.15 | 151,710 |
| 2026-06-24 | ₹350.00 | ₹353.25 | ₹337.55 | ₹340.70 | 167,691 |
| 2026-06-23 | ₹359.00 | ₹359.00 | ₹347.00 | ₹350.85 | 146,529 |
| 2026-06-22 | ₹356.40 | ₹368.90 | ₹355.50 | ₹358.10 | 158,892 |
| 2026-06-19 | ₹357.60 | ₹360.80 | ₹352.50 | ₹358.55 | 93,273 |
| 2026-06-18 | ₹367.00 | ₹367.00 | ₹357.05 | ₹360.00 | 134,393 |
| 2026-06-17 | ₹367.40 | ₹369.50 | ₹358.05 | ₹365.00 | 174,017 |
| 2026-06-16 | ₹363.00 | ₹366.30 | ₹355.00 | ₹364.70 | 179,270 |
| 2026-06-15 | ₹360.00 | ₹370.00 | ₹357.30 | ₹360.85 | 319,013 |
| 2026-06-12 | ₹340.80 | ₹355.70 | ₹340.60 | ₹352.45 | 299,393 |
| 2026-06-11 | ₹341.00 | ₹350.65 | ₹333.55 | ₹335.20 | 263,261 |
| 2026-06-10 | ₹357.00 | ₹357.00 | ₹338.55 | ₹343.85 | 277,380 |
| 2026-06-09 | ₹354.90 | ₹364.85 | ₹341.50 | ₹357.10 | 475,829 |
| 2026-06-08 | ₹366.90 | ₹367.00 | ₹349.00 | ₹350.25 | 476,754 |
| 2026-06-05 | ₹416.00 | ₹427.20 | ₹367.65 | ₹372.10 | 2,098,106 |
| 2026-06-04 | ₹384.00 | ₹414.90 | ₹384.00 | ₹406.85 | 1,358,071 |
| 2026-06-03 | ₹379.00 | ₹387.15 | ₹370.20 | ₹383.00 | 499,290 |
| 2026-06-02 | ₹376.90 | ₹383.40 | ₹365.05 | ₹375.85 | 312,883 |
| 2026-06-01 | ₹365.05 | ₹391.00 | ₹357.75 | ₹374.50 | 488,220 |
| 2026-05-29 | ₹393.75 | ₹393.75 | ₹369.25 | ₹373.75 | 363,618 |
| 2026-05-27 | ₹396.90 | ₹405.00 | ₹389.05 | ₹391.85 | 343,194 |
| 2026-05-26 | ₹391.90 | ₹407.00 | ₹385.15 | ₹394.45 | 700,524 |
| 2026-05-25 | ₹384.80 | ₹391.50 | ₹378.40 | ₹388.45 | 450,894 |
| 2026-05-22 | ₹368.40 | ₹382.15 | ₹362.55 | ₹377.25 | 465,672 |
| 2026-05-21 | ₹352.10 | ₹368.00 | ₹352.05 | ₹364.75 | 435,378 |
| 2026-05-20 | ₹356.05 | ₹356.85 | ₹344.60 | ₹350.15 | 201,213 |
| 2026-05-19 | ₹357.45 | ₹368.00 | ₹354.65 | ₹358.55 | 192,259 |
| 2026-05-18 | ₹372.30 | ₹372.30 | ₹350.55 | ₹355.45 | 298,148 |
| 2026-05-15 | ₹381.50 | ₹381.50 | ₹367.00 | ₹373.45 | 263,377 |
| 2026-05-14 | ₹382.65 | ₹396.80 | ₹375.15 | ₹378.10 | 446,418 |
| 2026-05-13 | ₹363.00 | ₹384.85 | ₹361.20 | ₹379.10 | 581,341 |
| 2026-05-12 | ₹383.00 | ₹385.85 | ₹363.15 | ₹365.70 | 594,995 |
| 2026-05-11 | ₹405.85 | ₹409.90 | ₹375.85 | ₹383.50 | 1,125,733 |
| 2026-05-08 | ₹403.05 | ₹423.90 | ₹403.05 | ₹415.85 | 1,347,667 |
| 2026-05-07 | ₹397.70 | ₹428.00 | ₹394.10 | ₹412.30 | 3,983,089 |
| 2026-05-06 | ₹359.05 | ₹405.00 | ₹359.00 | ₹396.65 | 11,325,606 |
| 2026-05-05 | ₹335.00 | ₹385.35 | ₹335.00 | ₹350.80 | 15,681,697 |
| 2026-05-04 | ₹293.10 | ₹326.95 | ₹293.10 | ₹321.15 | 1,420,861 |
| 2026-04-30 | ₹292.50 | ₹294.07 | ₹285.51 | ₹292.61 | 134,016 |
| 2026-04-29 | ₹294.48 | ₹296.20 | ₹290.82 | ₹293.07 | 99,926 |
| 2026-04-28 | ₹296.25 | ₹306.60 | ₹293.25 | ₹294.48 | 277,169 |
| 2026-04-27 | ₹291.00 | ₹301.50 | ₹289.00 | ₹296.05 | 269,973 |
| 2026-04-24 | ₹293.80 | ₹294.00 | ₹282.02 | ₹287.10 | 173,011 |
| 2026-04-23 | ₹296.00 | ₹299.31 | ₹286.40 | ₹291.49 | 260,303 |
| 2026-04-22 | ₹279.61 | ₹299.36 | ₹279.61 | ₹297.31 | 843,228 |
| 2026-04-21 | ₹267.19 | ₹285.47 | ₹267.18 | ₹279.61 | 400,041 |
| 2026-04-20 | ₹273.00 | ₹275.50 | ₹265.60 | ₹267.19 | 232,811 |
| 2026-04-17 | ₹272.00 | ₹279.59 | ₹270.94 | ₹272.97 | 428,291 |
| 2026-04-16 | ₹269.70 | ₹273.88 | ₹261.65 | ₹270.94 | 318,785 |
| 2026-04-15 | ₹255.69 | ₹269.00 | ₹253.21 | ₹266.28 | 397,769 |
| 2026-04-13 | ₹245.00 | ₹255.26 | ₹240.62 | ₹249.86 | 300,665 |
| 2026-04-10 | ₹242.50 | ₹250.99 | ₹240.15 | ₹249.42 | 280,548 |
| 2026-04-09 | ₹239.90 | ₹243.50 | ₹236.25 | ₹238.86 | 131,829 |
| 2026-04-08 | ₹239.47 | ₹241.40 | ₹234.00 | ₹239.85 | 372,262 |
| 2026-04-07 | ₹221.30 | ₹238.29 | ₹221.30 | ₹232.47 | 321,508 |
| 2026-04-06 | ₹213.50 | ₹228.64 | ₹209.25 | ₹225.94 | 413,946 |
| 2026-04-02 | ₹211.00 | ₹215.80 | ₹204.83 | ₹214.17 | 371,137 |
| 2026-04-01 | ₹198.50 | ₹216.45 | ₹198.50 | ₹213.13 | 214,792 |
| 2026-03-30 | ₹200.07 | ₹203.90 | ₹192.15 | ₹194.10 | 307,239 |
| 2026-03-27 | ₹217.56 | ₹218.00 | ₹201.87 | ₹202.93 | 582,184 |
| 2026-03-25 | ₹212.50 | ₹220.00 | ₹212.50 | ₹218.66 | 141,017 |
| 2026-03-24 | ₹209.50 | ₹215.99 | ₹207.46 | ₹211.62 | 152,365 |
| 2026-03-23 | ₹215.01 | ₹215.01 | ₹206.00 | ₹207.20 | 174,233 |
| 2026-03-20 | ₹217.90 | ₹222.65 | ₹216.10 | ₹217.64 | 121,794 |
| 2026-03-19 | ₹215.00 | ₹219.75 | ₹212.40 | ₹215.05 | 124,306 |
| 2026-03-18 | ₹214.31 | ₹223.60 | ₹213.00 | ₹220.61 | 128,576 |
| 2026-03-17 | ₹208.90 | ₹213.80 | ₹206.14 | ₹212.73 | 253,185 |
| 2026-03-16 | ₹210.10 | ₹211.00 | ₹205.00 | ₹208.41 | 150,210 |
| 2026-03-13 | ₹224.10 | ₹224.50 | ₹208.95 | ₹211.82 | 245,447 |
| 2026-03-12 | ₹225.04 | ₹231.40 | ₹221.41 | ₹225.88 | 258,506 |
| 2026-03-11 | ₹227.96 | ₹233.24 | ₹226.39 | ₹228.12 | 110,671 |
| 2026-03-10 | ₹230.00 | ₹231.88 | ₹223.82 | ₹227.96 | 113,239 |
| 2026-03-09 | ₹232.00 | ₹234.60 | ₹221.22 | ₹224.62 | 189,356 |
| 2026-03-06 | ₹237.50 | ₹242.80 | ₹235.11 | ₹236.57 | 75,264 |
| 2026-03-05 | ₹239.20 | ₹240.73 | ₹235.12 | ₹239.08 | 129,253 |
| 2026-03-04 | ₹238.05 | ₹242.00 | ₹233.10 | ₹236.66 | 106,433 |
| 2026-03-02 | ₹240.00 | ₹247.59 | ₹235.49 | ₹243.73 | 124,446 |
| 2026-02-27 | ₹247.41 | ₹249.30 | ₹244.11 | ₹246.04 | 117,951 |
| 2026-02-26 | ₹250.69 | ₹255.00 | ₹247.10 | ₹249.20 | 140,492 |
| 2026-02-25 | ₹239.98 | ₹251.77 | ₹239.98 | ₹249.88 | 229,984 |
| 2026-02-24 | ₹242.78 | ₹242.78 | ₹236.10 | ₹238.82 | 97,909 |
| 2026-02-23 | ₹245.23 | ₹246.99 | ₹240.10 | ₹241.57 | 102,954 |
| 2026-02-20 | ₹249.69 | ₹249.69 | ₹244.00 | ₹245.23 | 85,797 |
| 2026-02-19 | ₹250.09 | ₹254.31 | ₹246.00 | ₹247.34 | 128,074 |
| 2026-02-18 | ₹243.50 | ₹263.85 | ₹242.81 | ₹250.09 | 409,432 |
| 2026-02-17 | ₹242.00 | ₹247.90 | ₹241.41 | ₹243.26 | 63,124 |
| 2026-02-16 | ₹248.30 | ₹248.70 | ₹242.10 | ₹243.66 | 85,733 |
| 2026-02-13 | ₹251.00 | ₹252.59 | ₹243.10 | ₹245.09 | 103,661 |
| 2026-02-12 | ₹256.00 | ₹256.64 | ₹252.22 | ₹253.86 | 71,305 |
| 2026-02-11 | ₹258.40 | ₹260.90 | ₹253.32 | ₹255.68 | 75,355 |
| 2026-02-10 | ₹256.75 | ₹262.79 | ₹255.17 | ₹258.19 | 121,342 |
| 2026-02-09 | ₹247.10 | ₹258.00 | ₹246.00 | ₹256.13 | 121,145 |
| 2026-02-06 | ₹248.45 | ₹248.86 | ₹242.40 | ₹245.57 | 57,770 |
| 2026-02-05 | ₹250.70 | ₹252.36 | ₹246.00 | ₹249.40 | 64,354 |
| 2026-02-04 | ₹244.90 | ₹263.80 | ₹244.90 | ₹250.01 | 397,956 |
| 2026-02-03 | ₹242.00 | ₹247.50 | ₹239.51 | ₹241.12 | 68,657 |
| 2026-02-02 | ₹235.10 | ₹240.00 | ₹231.00 | ₹238.10 | 133,675 |
| 2026-02-01 | ₹242.50 | ₹246.46 | ₹236.19 | ₹239.77 | 68,322 |
| 2026-01-30 | ₹248.40 | ₹249.35 | ₹242.50 | ₹244.95 | 95,164 |
| 2026-01-29 | ₹247.75 | ₹252.85 | ₹246.90 | ₹251.10 | 107,563 |
| 2026-01-28 | ₹240.00 | ₹249.20 | ₹239.85 | ₹248.00 | 88,400 |
| 2026-01-27 | ₹239.95 | ₹243.70 | ₹237.10 | ₹239.90 | 74,201 |
| 2026-01-23 | ₹243.20 | ₹247.75 | ₹238.45 | ₹239.20 | 142,835 |
| 2026-01-22 | ₹243.15 | ₹248.90 | ₹240.25 | ₹242.00 | 66,102 |
| 2026-01-21 | ₹249.05 | ₹250.95 | ₹239.30 | ₹241.50 | 186,383 |
| 2026-01-20 | ₹253.00 | ₹254.85 | ₹247.40 | ₹248.20 | 137,863 |
| 2026-01-19 | ₹251.20 | ₹257.15 | ₹249.90 | ₹255.80 | 115,901 |
| 2026-01-16 | ₹255.00 | ₹256.85 | ₹250.35 | ₹254.75 | 135,410 |
| 2026-01-14 | ₹256.00 | ₹262.65 | ₹255.10 | ₹256.55 | 89,791 |
| 2026-01-13 | ₹248.10 | ₹258.50 | ₹248.10 | ₹256.95 | 138,987 |
| 2026-01-12 | ₹248.55 | ₹252.95 | ₹242.80 | ₹250.70 | 158,561 |
| 2026-01-09 | ₹253.00 | ₹256.90 | ₹248.00 | ₹250.10 | 114,908 |
| 2026-01-08 | ₹267.50 | ₹268.00 | ₹254.80 | ₹255.55 | 174,294 |
| 2026-01-07 | ₹266.00 | ₹270.00 | ₹266.00 | ₹268.00 | 57,095 |
| 2026-01-06 | ₹269.30 | ₹272.45 | ₹265.90 | ₹267.65 | 96,500 |
| 2026-01-05 | ₹271.45 | ₹274.50 | ₹267.05 | ₹268.40 | 113,701 |
| 2026-01-02 | ₹272.10 | ₹274.50 | ₹272.00 | ₹273.45 | 101,932 |
| 2026-01-01 | ₹271.75 | ₹273.30 | ₹269.50 | ₹272.10 | 90,729 |
Sunflag Iron & Steel Company Share Price Performance Analysis (Jan 2003 - Oct 2026)
SUNFLAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+67.22%
₹272.10 → ₹455.00
Year to Date
Price Volatility
20.13%
Medium Volatility
Year to Date
Average Daily Volume
470,263
Year to Date Average
NSE Exchange
Sunflag Iron & Steel Company Share Price History – Frequently Asked Questions
Common questions about SUNFLAG historical data and records. For live price, key ratios and fundamentals, see SUNFLAG stock price BSE.
What is the all-time high share price of Sunflag Iron & Steel Company (SUNFLAG)?
The all-time high share price of Sunflag Iron & Steel Company was ₹471.0 recorded on September 30, 2026 on the NSE exchange.
What is the all-time low share price of Sunflag Iron & Steel Company (SUNFLAG)?
The all-time low share price of Sunflag Iron & Steel Company was ₹2.6 recorded on January 01, 2003 on the NSE exchange.
How can I download SUNFLAG historical share price data?
You can download Sunflag Iron & Steel Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNFLAG shares?
The highest trading volume day for Sunflag Iron & Steel Company was 15,681,697 shares traded on May 05, 2026 on the NSE exchange, with share price at ₹350.8.