Price Data Selection & Download
Suncare Traders Share Price All Time Records & Statistics (Dec 2015 - Oct 2026)
2096 daily OHLCV records on BSE from Dec. 2015 to Oct. 2026. Review SCTL P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹4.30
December 29, 2015
BSE Exchange
Share Price All Time Low
₹0.38
April 19, 2021
BSE Exchange
Highest Volume Trading Day
29,605,230
December 09, 2020 • ₹1.19
BSE Exchange
Share Price History Data (Dec 2015 - Oct 2026)
SCTL daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.42 | 639,497 |
| 2026-10-01 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 220,298 |
| 2026-09-30 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 226,524 |
| 2026-09-29 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 263,453 |
| 2026-09-28 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.42 | 380,004 |
| 2026-09-25 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.43 | 505,200 |
| 2026-09-24 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.43 | 474,012 |
| 2026-09-23 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.44 | 476,851 |
| 2026-09-22 | ₹0.44 | ₹0.46 | ₹0.43 | ₹0.43 | 1,774,357 |
| 2026-09-21 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.43 | 399,464 |
| 2026-09-18 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.43 | 437,468 |
| 2026-09-17 | ₹0.44 | ₹0.44 | ₹0.43 | ₹0.43 | 231,613 |
| 2026-09-16 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.44 | 116,127 |
| 2026-09-15 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.43 | 825,057 |
| 2026-09-11 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 272,829 |
| 2026-09-10 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.45 | 311,148 |
| 2026-09-09 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.44 | 149,724 |
| 2026-09-08 | ₹0.44 | ₹0.45 | ₹0.44 | ₹0.45 | 160,394 |
| 2026-09-07 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.44 | 170,546 |
| 2026-09-04 | ₹0.44 | ₹0.45 | ₹0.44 | ₹0.44 | 83,291 |
| 2026-09-03 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.44 | 474,721 |
| 2026-09-02 | ₹0.44 | ₹0.45 | ₹0.44 | ₹0.45 | 155,827 |
| 2026-09-01 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 191,745 |
| 2026-08-31 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 610,625 |
| 2026-08-28 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.46 | 137,308 |
| 2026-08-27 | ₹0.44 | ₹0.46 | ₹0.44 | ₹0.46 | 104,900 |
| 2026-08-26 | ₹0.45 | ₹0.48 | ₹0.44 | ₹0.45 | 830,751 |
| 2026-08-25 | ₹0.43 | ₹0.48 | ₹0.43 | ₹0.46 | 2,479,364 |
| 2026-08-24 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.43 | 720,766 |
| 2026-08-21 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.45 | 327,170 |
| 2026-08-20 | ₹0.44 | ₹0.46 | ₹0.43 | ₹0.45 | 394,464 |
| 2026-08-19 | ₹0.44 | ₹0.45 | ₹0.44 | ₹0.44 | 162,226 |
| 2026-08-18 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.44 | 421,900 |
| 2026-08-17 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 376,359 |
| 2026-08-14 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 183,822 |
| 2026-08-13 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.46 | 430,562 |
| 2026-08-12 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.45 | 630,512 |
| 2026-08-11 | ₹0.49 | ₹0.51 | ₹0.46 | ₹0.46 | 1,031,768 |
| 2026-08-10 | ₹0.47 | ₹0.49 | ₹0.47 | ₹0.47 | 512,185 |
| 2026-08-07 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | 376,898 |
| 2026-08-06 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.48 | 401,951 |
| 2026-08-05 | ₹0.48 | ₹0.50 | ₹0.47 | ₹0.48 | 216,232 |
| 2026-08-04 | ₹0.52 | ₹0.52 | ₹0.48 | ₹0.48 | 260,706 |
| 2026-08-03 | ₹0.48 | ₹0.54 | ₹0.46 | ₹0.49 | 706,098 |
| 2026-07-31 | ₹0.46 | ₹0.48 | ₹0.45 | ₹0.48 | 226,144 |
| 2026-07-30 | ₹0.46 | ₹0.48 | ₹0.45 | ₹0.46 | 269,116 |
| 2026-07-29 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.47 | 165,185 |
| 2026-07-28 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.46 | 107,127 |
| 2026-07-27 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.47 | 155,770 |
| 2026-07-24 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.48 | 88,080 |
| 2026-07-23 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.48 | 148,227 |
| 2026-07-22 | ₹0.47 | ₹0.50 | ₹0.47 | ₹0.48 | 163,937 |
| 2026-07-21 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.48 | 270,167 |
| 2026-07-20 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.49 | 119,579 |
| 2026-07-17 | ₹0.48 | ₹0.57 | ₹0.46 | ₹0.50 | 1,107,024 |
| 2026-07-16 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.48 | 122,054 |
| 2026-07-15 | ₹0.44 | ₹0.48 | ₹0.44 | ₹0.48 | 173,010 |
| 2026-07-14 | ₹0.47 | ₹0.49 | ₹0.44 | ₹0.45 | 476,983 |
| 2026-07-13 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.48 | 129,203 |
| 2026-07-10 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 183,871 |
| 2026-07-09 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 219,701 |
| 2026-07-08 | ₹0.53 | ₹0.53 | ₹0.48 | ₹0.50 | 71,179 |
| 2026-07-07 | ₹0.46 | ₹0.55 | ₹0.45 | ₹0.50 | 629,248 |
| 2026-07-06 | ₹0.46 | ₹0.47 | ₹0.46 | ₹0.46 | 190,034 |
| 2026-07-03 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.46 | 271,075 |
| 2026-07-02 | ₹0.47 | ₹0.48 | ₹0.45 | ₹0.47 | 308,623 |
| 2026-07-01 | ₹0.52 | ₹0.55 | ₹0.45 | ₹0.47 | 1,832,099 |
| 2026-06-30 | ₹0.41 | ₹0.50 | ₹0.40 | ₹0.50 | 1,753,974 |
| 2026-06-29 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.42 | 273,639 |
| 2026-06-25 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.43 | 213,722 |
| 2026-06-24 | ₹0.44 | ₹0.44 | ₹0.41 | ₹0.43 | 586,701 |
| 2026-06-23 | ₹0.45 | ₹0.45 | ₹0.42 | ₹0.43 | 365,188 |
| 2026-06-22 | ₹0.44 | ₹0.45 | ₹0.44 | ₹0.44 | 283,265 |
| 2026-06-19 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 389,524 |
| 2026-06-18 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.45 | 414,819 |
| 2026-06-17 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.45 | 666,148 |
| 2026-06-16 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.45 | 817,285 |
| 2026-06-15 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.46 | 925,942 |
| 2026-06-12 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.46 | 324,344 |
| 2026-06-11 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 395,607 |
| 2026-06-10 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.45 | 401,595 |
| 2026-06-09 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | 351,002 |
| 2026-06-08 | ₹0.46 | ₹0.47 | ₹0.46 | ₹0.47 | 130,129 |
| 2026-06-05 | ₹0.48 | ₹0.48 | ₹0.45 | ₹0.47 | 546,242 |
| 2026-06-04 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.48 | 649,685 |
| 2026-06-03 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | 284,188 |
| 2026-06-02 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.50 | 453,980 |
| 2026-06-01 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 303,667 |
| 2026-05-29 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | 708,752 |
| 2026-05-27 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.51 | 552,753 |
| 2026-05-26 | ₹0.51 | ₹0.51 | ₹0.50 | ₹0.50 | 881,832 |
| 2026-05-25 | ₹0.51 | ₹0.51 | ₹0.50 | ₹0.51 | 147,864 |
| 2026-05-22 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.51 | 151,629 |
| 2026-05-21 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.51 | 129,542 |
| 2026-05-20 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 537,661 |
| 2026-05-19 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 112,818 |
| 2026-05-18 | ₹0.50 | ₹0.50 | ₹0.43 | ₹0.48 | 547,032 |
| 2026-05-15 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 595,758 |
| 2026-05-14 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.52 | 153,651 |
| 2026-05-13 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 607,836 |
| 2026-05-12 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.52 | 263,314 |
| 2026-05-11 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.53 | 338,778 |
| 2026-05-08 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.53 | 1,077,971 |
| 2026-05-07 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.54 | 511,868 |
| 2026-05-06 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.54 | 221,531 |
| 2026-05-05 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.54 | 362,876 |
| 2026-05-04 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.54 | 343,956 |
| 2026-04-30 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 589,225 |
| 2026-04-29 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.54 | 193,681 |
| 2026-04-28 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.54 | 457,571 |
| 2026-04-27 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.53 | 398,895 |
| 2026-04-24 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 393,268 |
| 2026-04-23 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.53 | 291,824 |
| 2026-04-22 | ₹0.53 | ₹0.55 | ₹0.50 | ₹0.53 | 1,535,972 |
| 2026-04-21 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.54 | 242,683 |
| 2026-04-20 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.54 | 1,091,601 |
| 2026-04-17 | ₹0.56 | ₹0.57 | ₹0.54 | ₹0.55 | 991,217 |
| 2026-04-16 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.56 | 1,068,319 |
| 2026-04-15 | ₹0.54 | ₹0.56 | ₹0.54 | ₹0.55 | 777,312 |
| 2026-04-13 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.54 | 586,500 |
| 2026-04-10 | ₹0.57 | ₹0.58 | ₹0.53 | ₹0.55 | 1,906,008 |
| 2026-04-09 | ₹0.60 | ₹0.60 | ₹0.56 | ₹0.56 | 1,461,713 |
| 2026-04-08 | ₹0.57 | ₹0.60 | ₹0.57 | ₹0.60 | 485,169 |
| 2026-04-07 | ₹0.58 | ₹0.61 | ₹0.55 | ₹0.56 | 1,046,081 |
| 2026-04-06 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.58 | 209,455 |
| 2026-04-02 | ₹0.63 | ₹0.63 | ₹0.56 | ₹0.56 | 409,988 |
| 2026-04-01 | ₹0.59 | ₹0.63 | ₹0.58 | ₹0.59 | 363,624 |
| 2026-03-30 | ₹0.56 | ₹0.60 | ₹0.53 | ₹0.58 | 270,985 |
| 2026-03-27 | ₹0.62 | ₹0.62 | ₹0.54 | ₹0.56 | 1,963,610 |
| 2026-03-25 | ₹0.63 | ₹0.66 | ₹0.60 | ₹0.62 | 1,376,191 |
| 2026-03-24 | ₹0.65 | ₹0.67 | ₹0.62 | ₹0.62 | 1,359,631 |
| 2026-03-23 | ₹0.58 | ₹0.65 | ₹0.56 | ₹0.64 | 556,455 |
| 2026-03-20 | ₹0.54 | ₹0.64 | ₹0.54 | ₹0.59 | 3,341,179 |
| 2026-03-19 | ₹0.56 | ₹0.57 | ₹0.52 | ₹0.54 | 274,287 |
| 2026-03-18 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.56 | 220,572 |
| 2026-03-17 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.57 | 112,068 |
| 2026-03-16 | ₹0.55 | ₹0.58 | ₹0.54 | ₹0.56 | 1,271,375 |
| 2026-03-13 | ₹0.58 | ₹0.61 | ₹0.54 | ₹0.56 | 637,342 |
| 2026-03-12 | ₹0.61 | ₹0.61 | ₹0.58 | ₹0.58 | 122,956 |
| 2026-03-11 | ₹0.61 | ₹0.62 | ₹0.59 | ₹0.61 | 140,659 |
| 2026-03-10 | ₹0.63 | ₹0.63 | ₹0.57 | ₹0.60 | 188,531 |
| 2026-03-09 | ₹0.64 | ₹0.64 | ₹0.55 | ₹0.59 | 303,932 |
| 2026-03-06 | ₹0.60 | ₹0.64 | ₹0.60 | ₹0.63 | 824,871 |
| 2026-03-05 | ₹0.58 | ₹0.64 | ₹0.57 | ₹0.60 | 296,606 |
| 2026-03-04 | ₹0.61 | ₹0.61 | ₹0.57 | ₹0.58 | 235,033 |
| 2026-03-02 | ₹0.63 | ₹0.63 | ₹0.55 | ₹0.56 | 656,915 |
| 2026-02-27 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.63 | 123,340 |
| 2026-02-26 | ₹0.64 | ₹0.64 | ₹0.61 | ₹0.62 | 172,035 |
| 2026-02-25 | ₹0.62 | ₹0.64 | ₹0.60 | ₹0.61 | 141,051 |
| 2026-02-24 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.63 | 99,787 |
| 2026-02-23 | ₹0.65 | ₹0.67 | ₹0.62 | ₹0.63 | 408,568 |
| 2026-02-20 | ₹0.68 | ₹0.68 | ₹0.64 | ₹0.65 | 542,537 |
| 2026-02-19 | ₹0.64 | ₹0.73 | ₹0.64 | ₹0.68 | 1,076,510 |
| 2026-02-18 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 158,261 |
| 2026-02-17 | ₹0.67 | ₹0.67 | ₹0.64 | ₹0.65 | 571,758 |
| 2026-02-16 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.67 | 81,584 |
| 2026-02-13 | ₹0.65 | ₹0.67 | ₹0.64 | ₹0.66 | 72,854 |
| 2026-02-12 | ₹0.68 | ₹0.68 | ₹0.65 | ₹0.65 | 207,273 |
| 2026-02-11 | ₹0.67 | ₹0.68 | ₹0.67 | ₹0.68 | 35,947 |
| 2026-02-10 | ₹0.66 | ₹0.68 | ₹0.66 | ₹0.67 | 66,092 |
| 2026-02-09 | ₹0.67 | ₹0.69 | ₹0.65 | ₹0.67 | 243,860 |
| 2026-02-06 | ₹0.65 | ₹0.72 | ₹0.65 | ₹0.67 | 511,952 |
| 2026-02-05 | ₹0.68 | ₹0.68 | ₹0.64 | ₹0.64 | 304,464 |
| 2026-02-04 | ₹0.66 | ₹0.69 | ₹0.66 | ₹0.68 | 107,896 |
| 2026-02-03 | ₹0.66 | ₹0.69 | ₹0.66 | ₹0.67 | 120,869 |
| 2026-02-02 | ₹0.70 | ₹0.73 | ₹0.65 | ₹0.67 | 232,038 |
| 2026-02-01 | ₹0.65 | ₹0.74 | ₹0.65 | ₹0.71 | 87,042 |
| 2026-01-30 | ₹0.64 | ₹0.69 | ₹0.62 | ₹0.68 | 181,315 |
| 2026-01-29 | ₹0.64 | ₹0.66 | ₹0.64 | ₹0.64 | 213,616 |
| 2026-01-28 | ₹0.65 | ₹0.66 | ₹0.63 | ₹0.65 | 218,812 |
| 2026-01-27 | ₹0.66 | ₹0.69 | ₹0.64 | ₹0.65 | 266,376 |
| 2026-01-23 | ₹0.66 | ₹0.67 | ₹0.64 | ₹0.67 | 161,483 |
| 2026-01-22 | ₹0.71 | ₹0.71 | ₹0.65 | ₹0.67 | 158,542 |
| 2026-01-21 | ₹0.63 | ₹0.75 | ₹0.62 | ₹0.69 | 350,427 |
| 2026-01-20 | ₹0.67 | ₹0.69 | ₹0.62 | ₹0.63 | 383,845 |
| 2026-01-19 | ₹0.67 | ₹0.69 | ₹0.66 | ₹0.67 | 113,582 |
| 2026-01-16 | ₹0.68 | ₹0.70 | ₹0.67 | ₹0.68 | 111,473 |
| 2026-01-14 | ₹0.68 | ₹0.70 | ₹0.68 | ₹0.68 | 197,225 |
| 2026-01-13 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.68 | 105,980 |
| 2026-01-12 | ₹0.72 | ₹0.76 | ₹0.69 | ₹0.70 | 221,874 |
| 2026-01-09 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.69 | 144,434 |
| 2026-01-08 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.70 | 86,184 |
| 2026-01-07 | ₹0.70 | ₹0.70 | ₹0.67 | ₹0.69 | 378,830 |
| 2026-01-06 | ₹0.71 | ₹0.72 | ₹0.68 | ₹0.68 | 219,476 |
| 2026-01-05 | ₹0.72 | ₹0.72 | ₹0.69 | ₹0.70 | 374,258 |
| 2026-01-02 | ₹0.70 | ₹0.72 | ₹0.69 | ₹0.71 | 181,135 |
| 2026-01-01 | ₹0.72 | ₹0.73 | ₹0.69 | ₹0.70 | 152,460 |
Suncare Traders Share Price Performance Analysis (Dec 2015 - Oct 2026)
SCTL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-40.00%
₹0.70 → ₹0.42
Year to Date
Price Volatility
16.29%
Medium Volatility
Year to Date
Average Daily Volume
452,955
Year to Date Average
BSE Exchange
Suncare Traders Share Price History – Frequently Asked Questions
Common questions about SCTL historical data and records. For live price, key ratios and fundamentals, see SCTL stock price BSE.
What is the all-time high share price of Suncare Traders (SCTL)?
The all-time high share price of Suncare Traders was ₹4.3 recorded on December 29, 2015 on the BSE exchange.
What is the all-time low share price of Suncare Traders (SCTL)?
The all-time low share price of Suncare Traders was ₹0.38 recorded on April 19, 2021 on the BSE exchange.
How can I download SCTL historical share price data?
You can download Suncare Traders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCTL shares?
The highest trading volume day for Suncare Traders was 29,605,230 shares traded on December 09, 2020 on the BSE exchange, with share price at ₹1.19.