Price Data Selection & Download
Suditi Industries Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
3897 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. Review SUDTIND-B P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹110.00
January 16, 2018
BSE Exchange
Share Price All Time Low
₹3.35
May 19, 2009
BSE Exchange
Highest Volume Trading Day
1,474,970
March 06, 2026 • ₹81.68
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
SUDTIND-B daily open, high, low, close and volume (OHLCV) on BSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹67.84 | ₹69.00 | ₹63.05 | ₹65.00 | 15,295 |
| 2026-10-05 | ₹67.19 | ₹69.00 | ₹64.59 | ₹65.08 | 2,077 |
| 2026-10-01 | ₹66.52 | ₹70.00 | ₹63.01 | ₹66.86 | 16,339 |
| 2026-09-30 | ₹71.83 | ₹71.83 | ₹66.00 | ₹68.20 | 2,568 |
| 2026-09-29 | ₹67.88 | ₹73.10 | ₹64.90 | ₹68.56 | 24,483 |
| 2026-09-28 | ₹65.90 | ₹72.99 | ₹64.65 | ₹67.55 | 12,875 |
| 2026-09-25 | ₹68.80 | ₹69.80 | ₹65.00 | ₹69.79 | 13,512 |
| 2026-09-24 | ₹71.50 | ₹73.00 | ₹64.26 | ₹66.26 | 9,640 |
| 2026-09-23 | ₹58.45 | ₹67.50 | ₹57.01 | ₹66.88 | 55,050 |
| 2026-09-22 | ₹58.15 | ₹59.75 | ₹56.50 | ₹57.01 | 48,104 |
| 2026-09-21 | ₹61.99 | ₹61.99 | ₹56.11 | ₹57.00 | 12,715 |
| 2026-09-18 | ₹60.00 | ₹61.90 | ₹57.00 | ₹60.24 | 16,551 |
| 2026-09-17 | ₹64.50 | ₹64.50 | ₹58.30 | ₹60.07 | 7,289 |
| 2026-09-16 | ₹65.14 | ₹65.14 | ₹60.10 | ₹61.99 | 9,772 |
| 2026-09-15 | ₹66.95 | ₹66.95 | ₹63.23 | ₹64.50 | 6,502 |
| 2026-09-11 | ₹67.97 | ₹67.97 | ₹63.12 | ₹66.95 | 6,131 |
| 2026-09-10 | ₹62.21 | ₹67.88 | ₹60.00 | ₹65.88 | 13,663 |
| 2026-09-09 | ₹63.80 | ₹64.50 | ₹57.33 | ₹63.95 | 14,760 |
| 2026-09-08 | ₹65.99 | ₹65.99 | ₹62.55 | ₹63.89 | 21,622 |
| 2026-09-07 | ₹67.00 | ₹67.00 | ₹64.00 | ₹64.23 | 10,101 |
| 2026-09-04 | ₹64.11 | ₹68.00 | ₹63.11 | ₹64.66 | 27,652 |
| 2026-09-03 | ₹69.50 | ₹69.50 | ₹63.15 | ₹65.55 | 18,081 |
| 2026-09-02 | ₹73.40 | ₹73.40 | ₹62.00 | ₹66.65 | 68,323 |
| 2026-09-01 | ₹71.71 | ₹73.49 | ₹68.51 | ₹69.75 | 10,059 |
| 2026-08-31 | ₹76.48 | ₹76.48 | ₹71.01 | ₹71.61 | 14,386 |
| 2026-08-28 | ₹76.89 | ₹76.89 | ₹74.01 | ₹74.77 | 3,642 |
| 2026-08-27 | ₹77.99 | ₹77.99 | ₹72.90 | ₹74.45 | 9,987 |
| 2026-08-26 | ₹78.00 | ₹78.00 | ₹75.00 | ₹75.00 | 5,052 |
| 2026-08-25 | ₹77.50 | ₹77.90 | ₹71.07 | ₹76.84 | 8,774 |
| 2026-08-24 | ₹80.00 | ₹80.00 | ₹72.50 | ₹74.24 | 15,304 |
| 2026-08-21 | ₹76.00 | ₹76.95 | ₹74.33 | ₹75.87 | 3,314 |
| 2026-08-20 | ₹77.50 | ₹77.50 | ₹74.99 | ₹76.00 | 14,688 |
| 2026-08-19 | ₹78.44 | ₹78.44 | ₹75.20 | ₹77.27 | 7,718 |
| 2026-08-18 | ₹77.18 | ₹77.18 | ₹74.01 | ₹75.74 | 7,709 |
| 2026-08-17 | ₹77.02 | ₹79.68 | ₹75.20 | ₹77.08 | 7,240 |
| 2026-08-14 | ₹79.21 | ₹80.00 | ₹75.25 | ₹76.23 | 14,312 |
| 2026-08-13 | ₹76.55 | ₹79.33 | ₹75.33 | ₹77.87 | 2,988 |
| 2026-08-12 | ₹77.88 | ₹78.99 | ₹76.05 | ₹76.55 | 3,214 |
| 2026-08-11 | ₹80.00 | ₹80.00 | ₹76.01 | ₹77.50 | 5,381 |
| 2026-08-10 | ₹79.95 | ₹79.95 | ₹74.72 | ₹77.11 | 25,932 |
| 2026-08-07 | ₹79.00 | ₹79.00 | ₹75.00 | ₹77.42 | 31,134 |
| 2026-08-06 | ₹78.98 | ₹80.63 | ₹78.00 | ₹79.00 | 3,085 |
| 2026-08-05 | ₹81.20 | ₹81.28 | ₹77.05 | ₹78.98 | 11,407 |
| 2026-08-04 | ₹80.27 | ₹80.28 | ₹77.05 | ₹78.55 | 61,527 |
| 2026-08-03 | ₹84.00 | ₹84.00 | ₹78.03 | ₹80.27 | 11,441 |
| 2026-07-31 | ₹84.99 | ₹85.97 | ₹76.82 | ₹79.08 | 2,803 |
| 2026-07-30 | ₹77.70 | ₹82.00 | ₹74.98 | ₹80.59 | 96,413 |
| 2026-07-29 | ₹82.49 | ₹82.60 | ₹79.22 | ₹80.55 | 11,825 |
| 2026-07-28 | ₹81.21 | ₹84.30 | ₹79.25 | ₹80.50 | 15,569 |
| 2026-07-27 | ₹83.00 | ₹83.00 | ₹79.20 | ₹81.50 | 10,263 |
| 2026-07-24 | ₹83.75 | ₹83.75 | ₹75.40 | ₹78.01 | 2,814 |
| 2026-07-23 | ₹87.49 | ₹87.49 | ₹75.52 | ₹78.79 | 12,527 |
| 2026-07-22 | ₹92.99 | ₹92.99 | ₹82.00 | ₹84.28 | 11,175 |
| 2026-07-21 | ₹90.00 | ₹93.99 | ₹83.00 | ₹84.20 | 9,375 |
| 2026-07-20 | ₹81.76 | ₹92.00 | ₹79.00 | ₹88.32 | 12,818 |
| 2026-07-17 | ₹82.89 | ₹82.89 | ₹78.67 | ₹82.18 | 7,026 |
| 2026-07-16 | ₹79.90 | ₹82.25 | ₹78.20 | ₹80.79 | 53,280 |
| 2026-07-15 | ₹82.99 | ₹82.99 | ₹78.53 | ₹79.76 | 691 |
| 2026-07-14 | ₹82.70 | ₹82.70 | ₹77.05 | ₹79.98 | 9,010 |
| 2026-07-13 | ₹81.00 | ₹82.85 | ₹77.20 | ₹81.01 | 7,936 |
| 2026-07-10 | ₹82.90 | ₹84.00 | ₹80.05 | ₹81.00 | 5,254 |
| 2026-07-09 | ₹81.99 | ₹82.00 | ₹80.05 | ₹80.09 | 1,846 |
| 2026-07-08 | ₹85.00 | ₹85.00 | ₹79.50 | ₹81.95 | 20,396 |
| 2026-07-07 | ₹82.59 | ₹83.00 | ₹82.59 | ₹82.98 | 121 |
| 2026-07-06 | ₹84.90 | ₹84.90 | ₹80.00 | ₹83.00 | 3,316 |
| 2026-07-03 | ₹80.99 | ₹82.64 | ₹80.00 | ₹80.74 | 3,939 |
| 2026-07-02 | ₹75.98 | ₹83.77 | ₹74.25 | ₹79.00 | 10,793 |
| 2026-07-01 | ₹76.50 | ₹76.50 | ₹74.05 | ₹75.98 | 2,113 |
| 2026-06-30 | ₹75.00 | ₹77.50 | ₹74.00 | ₹75.96 | 14,394 |
| 2026-06-29 | ₹81.60 | ₹81.60 | ₹75.02 | ₹75.72 | 28,794 |
| 2026-06-25 | ₹82.78 | ₹82.78 | ₹78.00 | ₹79.99 | 8,329 |
| 2026-06-24 | ₹84.00 | ₹85.00 | ₹80.00 | ₹80.56 | 38,850 |
| 2026-06-23 | ₹84.43 | ₹87.99 | ₹82.01 | ₹83.17 | 5,784 |
| 2026-06-22 | ₹87.01 | ₹87.01 | ₹79.00 | ₹86.05 | 32,581 |
| 2026-06-19 | ₹90.93 | ₹90.93 | ₹83.34 | ₹86.51 | 13,358 |
| 2026-06-18 | ₹89.00 | ₹89.95 | ₹83.80 | ₹86.13 | 41,491 |
| 2026-06-17 | ₹90.05 | ₹93.26 | ₹89.00 | ₹89.10 | 14,359 |
| 2026-06-16 | ₹92.45 | ₹94.20 | ₹90.01 | ₹90.32 | 8,521 |
| 2026-06-15 | ₹93.99 | ₹93.99 | ₹89.36 | ₹90.16 | 6,816 |
| 2026-06-12 | ₹93.75 | ₹93.75 | ₹89.35 | ₹91.38 | 16,096 |
| 2026-06-11 | ₹90.61 | ₹93.68 | ₹88.41 | ₹89.28 | 4,289 |
| 2026-06-10 | ₹88.04 | ₹93.99 | ₹88.04 | ₹91.07 | 8,902 |
| 2026-06-09 | ₹91.00 | ₹93.48 | ₹90.50 | ₹90.90 | 3,644 |
| 2026-06-08 | ₹92.40 | ₹93.78 | ₹90.50 | ₹90.55 | 8,142 |
| 2026-06-05 | ₹92.43 | ₹93.85 | ₹91.00 | ₹92.40 | 5,872 |
| 2026-06-04 | ₹87.36 | ₹94.95 | ₹87.36 | ₹92.42 | 54,798 |
| 2026-06-03 | ₹91.50 | ₹92.99 | ₹90.94 | ₹92.26 | 65,517 |
| 2026-06-02 | ₹94.99 | ₹94.99 | ₹90.03 | ₹92.63 | 18,196 |
| 2026-06-01 | ₹90.99 | ₹94.49 | ₹88.12 | ₹91.01 | 10,712 |
| 2026-05-29 | ₹92.15 | ₹95.75 | ₹91.00 | ₹91.85 | 14,385 |
| 2026-05-27 | ₹96.40 | ₹96.40 | ₹89.90 | ₹93.25 | 38,122 |
| 2026-05-26 | ₹93.60 | ₹93.60 | ₹88.05 | ₹91.45 | 29,191 |
| 2026-05-25 | ₹93.75 | ₹95.00 | ₹91.10 | ₹93.30 | 21,117 |
| 2026-05-22 | ₹97.90 | ₹97.90 | ₹90.90 | ₹91.05 | 10,301 |
| 2026-05-21 | ₹92.50 | ₹96.90 | ₹88.35 | ₹91.05 | 26,910 |
| 2026-05-20 | ₹95.20 | ₹95.20 | ₹89.90 | ₹92.10 | 20,252 |
| 2026-05-19 | ₹97.95 | ₹97.95 | ₹89.50 | ₹93.30 | 27,087 |
| 2026-05-18 | ₹97.95 | ₹98.35 | ₹90.55 | ₹91.70 | 12,902 |
| 2026-05-15 | ₹95.05 | ₹98.90 | ₹95.05 | ₹98.00 | 209,669 |
| 2026-05-14 | ₹101.00 | ₹101.00 | ₹96.00 | ₹97.15 | 21,512 |
| 2026-05-13 | ₹97.95 | ₹103.00 | ₹96.30 | ₹100.90 | 20,849 |
| 2026-05-12 | ₹103.95 | ₹103.95 | ₹95.15 | ₹97.35 | 21,371 |
| 2026-05-11 | ₹102.95 | ₹102.95 | ₹97.00 | ₹99.55 | 10,674 |
| 2026-05-08 | ₹101.00 | ₹103.95 | ₹96.05 | ₹100.05 | 30,113 |
| 2026-05-07 | ₹104.65 | ₹105.00 | ₹100.20 | ₹101.60 | 17,520 |
| 2026-05-06 | ₹105.00 | ₹105.00 | ₹99.70 | ₹100.80 | 44,446 |
| 2026-05-05 | ₹107.80 | ₹107.80 | ₹102.05 | ₹104.35 | 21,250 |
| 2026-05-04 | ₹102.00 | ₹104.50 | ₹102.00 | ₹104.35 | 22,294 |
| 2026-04-30 | ₹97.40 | ₹107.20 | ₹97.00 | ₹101.75 | 8,054 |
| 2026-04-29 | ₹98.29 | ₹101.99 | ₹98.00 | ₹100.16 | 11,782 |
| 2026-04-28 | ₹98.00 | ₹100.01 | ₹96.02 | ₹98.26 | 5,913 |
| 2026-04-27 | ₹100.00 | ₹101.00 | ₹97.50 | ₹98.18 | 10,718 |
| 2026-04-24 | ₹100.10 | ₹101.97 | ₹93.30 | ₹98.88 | 16,245 |
| 2026-04-23 | ₹100.00 | ₹108.00 | ₹97.00 | ₹99.54 | 91,675 |
| 2026-04-22 | ₹100.00 | ₹102.94 | ₹96.22 | ₹98.02 | 56,373 |
| 2026-04-21 | ₹97.90 | ₹101.00 | ₹91.99 | ₹99.78 | 59,882 |
| 2026-04-20 | ₹97.90 | ₹97.90 | ₹89.05 | ₹90.34 | 36,039 |
| 2026-04-17 | ₹93.24 | ₹96.60 | ₹88.00 | ₹93.49 | 50,424 |
| 2026-04-16 | ₹82.08 | ₹94.50 | ₹82.08 | ₹93.24 | 103,571 |
| 2026-04-15 | ₹89.77 | ₹89.77 | ₹85.50 | ₹86.53 | 18,467 |
| 2026-04-13 | ₹85.00 | ₹89.90 | ₹80.80 | ₹87.11 | 52,450 |
| 2026-04-10 | ₹89.59 | ₹89.59 | ₹85.00 | ₹85.92 | 31,073 |
| 2026-04-09 | ₹82.30 | ₹87.00 | ₹81.00 | ₹85.35 | 123,997 |
| 2026-04-08 | ₹83.00 | ₹89.90 | ₹78.00 | ₹85.77 | 166,000 |
| 2026-04-07 | ₹79.61 | ₹79.61 | ₹74.85 | ₹77.63 | 14,371 |
| 2026-04-06 | ₹79.20 | ₹81.01 | ₹70.01 | ₹79.59 | 43,274 |
| 2026-04-02 | ₹80.60 | ₹82.00 | ₹79.00 | ₹79.60 | 24,893 |
| 2026-04-01 | ₹80.92 | ₹82.80 | ₹78.10 | ₹81.39 | 25,784 |
| 2026-03-30 | ₹74.83 | ₹80.48 | ₹74.83 | ₹78.95 | 21,291 |
| 2026-03-27 | ₹79.99 | ₹80.00 | ₹76.99 | ₹78.38 | 171,155 |
| 2026-03-25 | ₹79.90 | ₹80.90 | ₹76.10 | ₹79.07 | 236,409 |
| 2026-03-24 | ₹79.92 | ₹79.92 | ₹73.01 | ₹77.45 | 124,951 |
| 2026-03-23 | ₹75.00 | ₹77.90 | ₹72.10 | ₹74.56 | 18,041 |
| 2026-03-20 | ₹82.40 | ₹82.40 | ₹77.00 | ₹78.34 | 4,076 |
| 2026-03-19 | ₹78.00 | ₹78.50 | ₹77.00 | ₹78.02 | 3,864 |
| 2026-03-18 | ₹78.49 | ₹79.50 | ₹78.00 | ₹78.54 | 9,137 |
| 2026-03-17 | ₹75.77 | ₹83.49 | ₹75.77 | ₹78.57 | 26,003 |
| 2026-03-16 | ₹75.77 | ₹80.00 | ₹75.13 | ₹77.32 | 31,248 |
| 2026-03-13 | ₹83.00 | ₹83.00 | ₹74.50 | ₹75.77 | 11,730 |
| 2026-03-12 | ₹80.00 | ₹80.00 | ₹74.00 | ₹76.30 | 13,032 |
| 2026-03-11 | ₹79.20 | ₹80.46 | ₹77.33 | ₹77.96 | 30,094 |
| 2026-03-10 | ₹78.65 | ₹83.77 | ₹78.65 | ₹79.34 | 16,895 |
| 2026-03-09 | ₹81.70 | ₹81.70 | ₹77.95 | ₹78.52 | 13,154 |
| 2026-03-06 | ₹82.30 | ₹83.00 | ₹79.50 | ₹81.68 | 1,474,970 |
| 2026-03-05 | ₹80.08 | ₹83.85 | ₹80.08 | ₹82.29 | 8,208 |
| 2026-03-04 | ₹81.00 | ₹82.50 | ₹77.42 | ₹80.08 | 190,807 |
| 2026-03-02 | ₹83.90 | ₹84.00 | ₹81.00 | ₹83.17 | 20,775 |
| 2026-02-27 | ₹84.70 | ₹85.90 | ₹78.60 | ₹84.73 | 60,600 |
| 2026-02-26 | ₹82.99 | ₹83.89 | ₹78.00 | ₹81.33 | 187,575 |
| 2026-02-25 | ₹84.90 | ₹84.90 | ₹79.00 | ₹80.00 | 71,006 |
| 2026-02-24 | ₹82.00 | ₹84.50 | ₹80.01 | ₹82.35 | 122,973 |
| 2026-02-23 | ₹82.00 | ₹82.00 | ₹78.00 | ₹80.91 | 121,266 |
| 2026-02-20 | ₹72.00 | ₹81.00 | ₹72.00 | ₹79.30 | 143,587 |
| 2026-02-19 | ₹79.00 | ₹79.00 | ₹68.00 | ₹71.97 | 75,861 |
| 2026-02-18 | ₹74.98 | ₹79.00 | ₹70.00 | ₹75.85 | 110,865 |
| 2026-02-17 | ₹74.70 | ₹74.70 | ₹71.00 | ₹73.75 | 31,998 |
| 2026-02-16 | ₹75.00 | ₹75.00 | ₹70.07 | ₹73.63 | 32,503 |
| 2026-02-13 | ₹77.40 | ₹77.40 | ₹72.00 | ₹73.35 | 18,911 |
| 2026-02-12 | ₹74.60 | ₹80.00 | ₹73.65 | ₹75.74 | 17,625 |
| 2026-02-11 | ₹74.83 | ₹75.00 | ₹71.25 | ₹74.81 | 30,151 |
| 2026-02-10 | ₹73.00 | ₹76.20 | ₹70.24 | ₹73.30 | 103,175 |
| 2026-02-09 | ₹67.00 | ₹73.79 | ₹66.10 | ₹72.22 | 109,796 |
| 2026-02-06 | ₹68.86 | ₹71.49 | ₹65.00 | ₹66.90 | 10,705 |
| 2026-02-05 | ₹68.06 | ₹68.06 | ₹65.80 | ₹67.51 | 3,188 |
| 2026-02-04 | ₹65.10 | ₹69.50 | ₹65.10 | ₹67.73 | 4,379 |
| 2026-02-03 | ₹73.00 | ₹74.90 | ₹66.00 | ₹66.20 | 10,904 |
| 2026-02-02 | ₹68.00 | ₹68.00 | ₹62.90 | ₹64.33 | 28,386 |
| 2026-02-01 | ₹68.20 | ₹68.20 | ₹63.00 | ₹65.09 | 15,034 |
| 2026-01-30 | ₹67.00 | ₹68.50 | ₹59.01 | ₹66.02 | 15,104 |
| 2026-01-29 | ₹68.90 | ₹69.00 | ₹65.50 | ₹67.00 | 7,113 |
| 2026-01-28 | ₹72.00 | ₹72.00 | ₹68.01 | ₹69.70 | 4,136 |
| 2026-01-27 | ₹70.90 | ₹70.90 | ₹66.60 | ₹69.07 | 3,239 |
| 2026-01-23 | ₹69.00 | ₹69.70 | ₹63.40 | ₹67.76 | 8,037 |
| 2026-01-22 | ₹63.25 | ₹69.88 | ₹63.25 | ₹67.67 | 17,431 |
| 2026-01-21 | ₹67.59 | ₹70.80 | ₹65.40 | ₹66.34 | 15,168 |
| 2026-01-20 | ₹71.99 | ₹71.99 | ₹66.00 | ₹67.59 | 28,822 |
| 2026-01-19 | ₹71.00 | ₹74.78 | ₹69.99 | ₹70.52 | 25,060 |
| 2026-01-16 | ₹73.61 | ₹74.40 | ₹71.03 | ₹72.36 | 12,748 |
| 2026-01-14 | ₹75.49 | ₹75.49 | ₹72.15 | ₹73.61 | 11,795 |
| 2026-01-13 | ₹72.00 | ₹74.00 | ₹70.50 | ₹71.82 | 2,162 |
| 2026-01-12 | ₹70.80 | ₹76.00 | ₹70.80 | ₹71.37 | 12,916 |
| 2026-01-09 | ₹76.64 | ₹76.64 | ₹71.50 | ₹72.91 | 64,584 |
| 2026-01-08 | ₹77.89 | ₹77.89 | ₹72.60 | ₹75.01 | 35,879 |
| 2026-01-07 | ₹73.00 | ₹77.00 | ₹71.60 | ₹75.74 | 27,303 |
| 2026-01-06 | ₹73.98 | ₹73.99 | ₹69.00 | ₹72.95 | 28,423 |
| 2026-01-05 | ₹81.00 | ₹81.00 | ₹72.50 | ₹73.86 | 111,533 |
| 2026-01-02 | ₹79.50 | ₹80.00 | ₹75.50 | ₹79.69 | 44,824 |
| 2026-01-01 | ₹79.70 | ₹79.70 | ₹75.95 | ₹77.69 | 12,508 |
Suditi Industries Share Price Performance Analysis (Jan 2008 - Oct 2026)
SUDTIND-B price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.33%
₹77.69 → ₹65.00
Year to Date
Price Volatility
13.13%
Low Volatility
Year to Date
Average Daily Volume
38,448
Year to Date Average
BSE Exchange
Suditi Industries Share Price History – Frequently Asked Questions
Common questions about SUDTIND-B historical data and records. For live price, key ratios and fundamentals, see SUDTIND-B stock price BSE.
What is the all-time high share price of Suditi Industries (SUDTIND-B)?
The all-time high share price of Suditi Industries was ₹110.0 recorded on January 16, 2018 on the BSE exchange.
What is the all-time low share price of Suditi Industries (SUDTIND-B)?
The all-time low share price of Suditi Industries was ₹3.35 recorded on May 19, 2009 on the BSE exchange.
How can I download SUDTIND-B historical share price data?
You can download Suditi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUDTIND-B shares?
The highest trading volume day for Suditi Industries was 1,474,970 shares traded on March 06, 2026 on the BSE exchange, with share price at ₹81.68.