Price Data Selection & Download
Sudeep Pharma Share Price All Time Records & Statistics (Nov 2025 - Oct 2026)
210 daily OHLCV records on NSE from Nov. 2025 to Oct. 2026. Review SUDEEPPHRM PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1378.00
September 07, 2026
NSE Exchange
Share Price All Time Low
₹524.05
January 21, 2026
NSE Exchange
Highest Volume Trading Day
39,753,452
November 28, 2025 • ₹774.15
NSE Exchange
Share Price History Data (Nov 2025 - Oct 2026)
SUDEEPPHRM daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1220.00 | ₹1247.90 | ₹1155.10 | ₹1173.40 | 159,743 |
| 2026-10-01 | ₹1222.20 | ₹1237.30 | ₹1171.10 | ₹1199.80 | 205,622 |
| 2026-09-30 | ₹1195.10 | ₹1249.80 | ₹1181.50 | ₹1205.80 | 176,078 |
| 2026-09-29 | ₹1138.80 | ₹1195.70 | ₹1138.80 | ₹1195.20 | 314,140 |
| 2026-09-28 | ₹1192.00 | ₹1192.00 | ₹1124.10 | ₹1138.80 | 146,912 |
| 2026-09-25 | ₹1143.10 | ₹1179.90 | ₹1140.50 | ₹1164.90 | 78,922 |
| 2026-09-24 | ₹1180.10 | ₹1193.00 | ₹1139.70 | ₹1143.40 | 144,322 |
| 2026-09-23 | ₹1197.00 | ₹1210.00 | ₹1172.30 | ₹1199.60 | 209,732 |
| 2026-09-22 | ₹1141.10 | ₹1201.20 | ₹1133.80 | ₹1197.10 | 307,848 |
| 2026-09-21 | ₹1160.00 | ₹1165.00 | ₹1123.10 | ₹1144.00 | 99,336 |
| 2026-09-18 | ₹1107.20 | ₹1160.60 | ₹1107.20 | ₹1155.00 | 217,226 |
| 2026-09-17 | ₹1107.20 | ₹1155.90 | ₹1086.20 | ₹1105.40 | 263,271 |
| 2026-09-16 | ₹1125.80 | ₹1128.80 | ₹1085.60 | ₹1107.20 | 535,162 |
| 2026-09-15 | ₹1238.00 | ₹1238.00 | ₹1142.70 | ₹1142.70 | 124,977 |
| 2026-09-11 | ₹1152.90 | ₹1244.00 | ₹1152.90 | ₹1202.80 | 593,341 |
| 2026-09-10 | ₹1226.00 | ₹1259.80 | ₹1213.50 | ₹1213.50 | 283,504 |
| 2026-09-09 | ₹1354.20 | ₹1363.00 | ₹1277.00 | ₹1277.30 | 318,567 |
| 2026-09-08 | ₹1327.00 | ₹1362.90 | ₹1311.10 | ₹1344.20 | 192,353 |
| 2026-09-07 | ₹1342.50 | ₹1378.00 | ₹1305.00 | ₹1323.30 | 208,143 |
| 2026-09-04 | ₹1300.10 | ₹1357.40 | ₹1300.00 | ₹1329.30 | 242,835 |
| 2026-09-03 | ₹1241.00 | ₹1295.70 | ₹1238.00 | ₹1292.80 | 369,818 |
| 2026-09-02 | ₹1245.00 | ₹1292.40 | ₹1221.20 | ₹1234.00 | 344,574 |
| 2026-09-01 | ₹1222.70 | ₹1263.00 | ₹1196.90 | ₹1230.90 | 331,374 |
| 2026-08-31 | ₹1179.00 | ₹1209.70 | ₹1143.65 | ₹1209.70 | 329,218 |
| 2026-08-28 | ₹1135.00 | ₹1171.65 | ₹1106.00 | ₹1152.10 | 176,989 |
| 2026-08-27 | ₹1128.95 | ₹1149.90 | ₹1122.10 | ₹1134.10 | 139,528 |
| 2026-08-26 | ₹1140.00 | ₹1140.00 | ₹1106.20 | ₹1129.10 | 92,746 |
| 2026-08-25 | ₹1131.15 | ₹1137.20 | ₹1103.60 | ₹1127.20 | 149,508 |
| 2026-08-24 | ₹1123.90 | ₹1141.00 | ₹1106.00 | ₹1131.15 | 139,908 |
| 2026-08-21 | ₹1117.80 | ₹1163.15 | ₹1102.50 | ₹1111.80 | 174,522 |
| 2026-08-20 | ₹1178.00 | ₹1180.00 | ₹1098.60 | ₹1107.80 | 297,022 |
| 2026-08-19 | ₹1098.60 | ₹1159.30 | ₹1098.55 | ₹1156.40 | 453,138 |
| 2026-08-18 | ₹1101.05 | ₹1112.40 | ₹1085.00 | ₹1104.10 | 68,410 |
| 2026-08-17 | ₹1120.00 | ₹1120.00 | ₹1080.00 | ₹1101.55 | 80,261 |
| 2026-08-14 | ₹1129.00 | ₹1145.40 | ₹1080.00 | ₹1105.55 | 192,483 |
| 2026-08-13 | ₹1134.00 | ₹1134.90 | ₹1086.00 | ₹1100.80 | 210,809 |
| 2026-08-12 | ₹1112.00 | ₹1146.30 | ₹1078.10 | ₹1103.75 | 275,504 |
| 2026-08-11 | ₹1066.00 | ₹1158.60 | ₹1060.00 | ₹1108.40 | 1,156,050 |
| 2026-08-10 | ₹999.95 | ₹1053.30 | ₹978.45 | ₹1053.30 | 875,265 |
| 2026-08-07 | ₹970.05 | ₹999.95 | ₹946.35 | ₹957.55 | 265,819 |
| 2026-08-06 | ₹973.75 | ₹990.00 | ₹952.50 | ₹974.15 | 622,265 |
| 2026-08-05 | ₹818.40 | ₹958.95 | ₹801.40 | ₹958.95 | 1,667,917 |
| 2026-08-04 | ₹869.00 | ₹890.00 | ₹860.10 | ₹871.80 | 131,410 |
| 2026-08-03 | ₹893.50 | ₹913.95 | ₹862.35 | ₹867.60 | 516,361 |
| 2026-07-31 | ₹861.90 | ₹909.00 | ₹856.65 | ₹881.05 | 282,842 |
| 2026-07-30 | ₹879.00 | ₹879.00 | ₹852.95 | ₹856.25 | 108,069 |
| 2026-07-29 | ₹870.00 | ₹908.00 | ₹849.00 | ₹879.15 | 350,184 |
| 2026-07-28 | ₹864.00 | ₹891.90 | ₹859.00 | ₹861.80 | 325,976 |
| 2026-07-27 | ₹856.40 | ₹878.80 | ₹842.00 | ₹858.10 | 412,880 |
| 2026-07-24 | ₹806.00 | ₹832.00 | ₹806.00 | ₹825.15 | 125,532 |
| 2026-07-23 | ₹841.00 | ₹861.95 | ₹810.55 | ₹815.30 | 101,353 |
| 2026-07-22 | ₹870.00 | ₹872.20 | ₹845.00 | ₹849.80 | 106,797 |
| 2026-07-21 | ₹874.00 | ₹888.35 | ₹858.55 | ₹869.95 | 107,979 |
| 2026-07-20 | ₹870.00 | ₹880.00 | ₹860.70 | ₹866.45 | 62,548 |
| 2026-07-17 | ₹883.00 | ₹894.95 | ₹857.10 | ₹862.75 | 151,567 |
| 2026-07-16 | ₹847.65 | ₹890.00 | ₹840.00 | ₹883.35 | 170,677 |
| 2026-07-15 | ₹845.00 | ₹875.00 | ₹837.45 | ₹847.65 | 172,199 |
| 2026-07-14 | ₹845.00 | ₹847.55 | ₹832.20 | ₹837.45 | 61,269 |
| 2026-07-13 | ₹811.00 | ₹862.20 | ₹811.00 | ₹847.55 | 233,753 |
| 2026-07-10 | ₹807.15 | ₹834.50 | ₹807.15 | ₹824.25 | 170,046 |
| 2026-07-09 | ₹795.55 | ₹822.80 | ₹793.65 | ₹802.30 | 144,006 |
| 2026-07-08 | ₹806.00 | ₹832.70 | ₹793.00 | ₹800.30 | 171,598 |
| 2026-07-07 | ₹835.00 | ₹837.05 | ₹788.35 | ₹810.95 | 236,129 |
| 2026-07-06 | ₹885.00 | ₹894.45 | ₹817.60 | ₹820.95 | 402,152 |
| 2026-07-03 | ₹868.00 | ₹887.00 | ₹846.00 | ₹868.05 | 391,301 |
| 2026-07-02 | ₹853.60 | ₹864.90 | ₹836.20 | ₹857.20 | 88,921 |
| 2026-07-01 | ₹851.95 | ₹860.00 | ₹837.95 | ₹844.35 | 85,933 |
| 2026-06-30 | ₹833.90 | ₹850.00 | ₹815.20 | ₹848.50 | 192,273 |
| 2026-06-29 | ₹823.35 | ₹832.00 | ₹805.55 | ₹821.10 | 137,416 |
| 2026-06-25 | ₹860.00 | ₹862.00 | ₹803.65 | ₹809.20 | 228,620 |
| 2026-06-24 | ₹849.00 | ₹869.30 | ₹836.00 | ₹850.95 | 235,960 |
| 2026-06-23 | ₹845.00 | ₹864.90 | ₹835.00 | ₹837.80 | 232,904 |
| 2026-06-22 | ₹849.80 | ₹869.00 | ₹828.85 | ₹831.15 | 181,583 |
| 2026-06-19 | ₹850.00 | ₹862.60 | ₹838.00 | ₹842.95 | 185,673 |
| 2026-06-18 | ₹877.45 | ₹877.45 | ₹839.20 | ₹852.50 | 212,260 |
| 2026-06-17 | ₹835.00 | ₹882.40 | ₹827.70 | ₹870.20 | 835,824 |
| 2026-06-16 | ₹824.00 | ₹858.00 | ₹811.80 | ₹825.85 | 661,303 |
| 2026-06-15 | ₹765.00 | ₹824.45 | ₹754.50 | ₹822.60 | 1,549,848 |
| 2026-06-12 | ₹746.60 | ₹764.45 | ₹737.35 | ₹749.50 | 294,718 |
| 2026-06-11 | ₹731.40 | ₹739.50 | ₹722.50 | ₹729.80 | 191,983 |
| 2026-06-10 | ₹745.00 | ₹774.85 | ₹725.00 | ₹731.40 | 289,057 |
| 2026-06-09 | ₹735.05 | ₹751.10 | ₹727.30 | ₹741.60 | 198,700 |
| 2026-06-08 | ₹752.95 | ₹759.00 | ₹721.10 | ₹729.90 | 227,362 |
| 2026-06-05 | ₹756.00 | ₹785.75 | ₹742.50 | ₹754.50 | 194,981 |
| 2026-06-04 | ₹761.00 | ₹776.90 | ₹754.20 | ₹758.60 | 175,680 |
| 2026-06-03 | ₹777.60 | ₹790.00 | ₹760.70 | ₹764.60 | 237,771 |
| 2026-06-02 | ₹781.95 | ₹810.45 | ₹764.75 | ₹776.90 | 556,059 |
| 2026-06-01 | ₹772.85 | ₹816.35 | ₹755.10 | ₹780.50 | 1,795,562 |
| 2026-05-29 | ₹697.00 | ₹742.15 | ₹680.90 | ₹742.15 | 853,050 |
| 2026-05-27 | ₹693.05 | ₹704.95 | ₹673.00 | ₹674.70 | 148,075 |
| 2026-05-26 | ₹707.60 | ₹722.20 | ₹690.25 | ₹697.10 | 248,034 |
| 2026-05-25 | ₹699.00 | ₹730.00 | ₹690.00 | ₹696.80 | 424,660 |
| 2026-05-22 | ₹656.00 | ₹735.00 | ₹640.00 | ₹673.35 | 396,644 |
| 2026-05-21 | ₹657.80 | ₹680.00 | ₹656.00 | ₹668.20 | 118,876 |
| 2026-05-20 | ₹648.80 | ₹651.00 | ₹645.60 | ₹650.10 | 54,310 |
| 2026-05-19 | ₹648.00 | ₹654.45 | ₹643.10 | ₹648.80 | 58,247 |
| 2026-05-18 | ₹641.95 | ₹650.00 | ₹633.00 | ₹649.25 | 50,807 |
| 2026-05-15 | ₹670.00 | ₹670.85 | ₹646.15 | ₹648.95 | 52,188 |
| 2026-05-14 | ₹638.05 | ₹680.00 | ₹634.95 | ₹672.50 | 107,145 |
| 2026-05-13 | ₹634.00 | ₹650.45 | ₹624.70 | ₹634.35 | 46,817 |
| 2026-05-12 | ₹650.00 | ₹652.35 | ₹626.00 | ₹631.00 | 50,628 |
| 2026-05-11 | ₹657.90 | ₹657.90 | ₹645.00 | ₹649.80 | 196,583 |
| 2026-05-08 | ₹676.95 | ₹679.80 | ₹655.10 | ₹658.00 | 80,018 |
| 2026-05-07 | ₹684.90 | ₹684.90 | ₹665.60 | ₹672.30 | 60,831 |
| 2026-05-06 | ₹687.10 | ₹696.80 | ₹661.10 | ₹674.65 | 75,285 |
| 2026-05-05 | ₹689.95 | ₹693.55 | ₹682.10 | ₹686.35 | 32,956 |
| 2026-05-04 | ₹710.00 | ₹711.50 | ₹687.30 | ₹689.95 | 83,306 |
| 2026-04-30 | ₹686.60 | ₹728.00 | ₹682.05 | ₹707.55 | 127,770 |
| 2026-04-29 | ₹694.00 | ₹694.95 | ₹685.10 | ₹692.80 | 57,241 |
| 2026-04-28 | ₹682.30 | ₹694.45 | ₹680.00 | ₹683.80 | 37,425 |
| 2026-04-27 | ₹690.00 | ₹698.50 | ₹671.35 | ₹679.05 | 79,840 |
| 2026-04-24 | ₹700.00 | ₹707.00 | ₹678.00 | ₹681.80 | 196,766 |
| 2026-04-23 | ₹673.80 | ₹694.85 | ₹665.30 | ₹687.95 | 78,892 |
| 2026-04-22 | ₹670.00 | ₹679.60 | ₹657.00 | ₹675.00 | 43,958 |
| 2026-04-21 | ₹675.00 | ₹678.00 | ₹654.15 | ₹658.20 | 43,991 |
| 2026-04-20 | ₹648.65 | ₹669.90 | ₹641.05 | ₹664.55 | 71,310 |
| 2026-04-17 | ₹639.00 | ₹650.00 | ₹630.80 | ₹645.45 | 80,085 |
| 2026-04-16 | ₹641.80 | ₹646.00 | ₹622.50 | ₹631.10 | 63,398 |
| 2026-04-15 | ₹629.90 | ₹635.00 | ₹621.00 | ₹628.65 | 51,175 |
| 2026-04-13 | ₹600.00 | ₹625.00 | ₹596.00 | ₹621.25 | 63,132 |
| 2026-04-10 | ₹619.00 | ₹627.15 | ₹608.10 | ₹609.85 | 35,316 |
| 2026-04-09 | ₹615.00 | ₹623.05 | ₹610.10 | ₹613.30 | 38,527 |
| 2026-04-08 | ₹619.90 | ₹662.50 | ₹610.00 | ₹616.05 | 604,877 |
| 2026-04-07 | ₹610.00 | ₹614.95 | ₹600.00 | ₹602.30 | 26,558 |
| 2026-04-06 | ₹602.00 | ₹615.00 | ₹602.00 | ₹603.70 | 47,147 |
| 2026-04-02 | ₹610.00 | ₹619.00 | ₹598.50 | ₹615.10 | 21,964 |
| 2026-04-01 | ₹604.00 | ₹629.45 | ₹598.95 | ₹614.00 | 71,025 |
| 2026-03-30 | ₹604.00 | ₹610.00 | ₹585.20 | ₹592.55 | 118,669 |
| 2026-03-27 | ₹623.80 | ₹644.90 | ₹593.75 | ₹606.95 | 264,173 |
| 2026-03-25 | ₹630.00 | ₹632.00 | ₹615.00 | ₹627.35 | 54,235 |
| 2026-03-24 | ₹608.95 | ₹632.90 | ₹605.00 | ₹622.90 | 77,413 |
| 2026-03-23 | ₹600.00 | ₹609.20 | ₹591.00 | ₹597.40 | 44,313 |
| 2026-03-20 | ₹603.35 | ₹621.00 | ₹603.35 | ₹613.85 | 247,121 |
| 2026-03-19 | ₹611.60 | ₹614.00 | ₹595.05 | ₹598.15 | 40,872 |
| 2026-03-18 | ₹604.20 | ₹625.00 | ₹604.20 | ₹622.00 | 58,476 |
| 2026-03-17 | ₹624.00 | ₹624.00 | ₹593.40 | ₹604.20 | 150,578 |
| 2026-03-16 | ₹617.80 | ₹617.80 | ₹574.65 | ₹596.90 | 83,451 |
| 2026-03-13 | ₹607.75 | ₹625.00 | ₹590.00 | ₹593.60 | 98,253 |
| 2026-03-12 | ₹600.40 | ₹613.55 | ₹593.40 | ₹608.10 | 63,821 |
| 2026-03-11 | ₹595.00 | ₹653.55 | ₹587.15 | ₹618.90 | 199,118 |
| 2026-03-10 | ₹564.95 | ₹599.80 | ₹560.95 | ₹594.15 | 212,680 |
| 2026-03-09 | ₹578.80 | ₹578.80 | ₹552.05 | ₹557.80 | 54,264 |
| 2026-03-06 | ₹582.30 | ₹596.50 | ₹581.00 | ₹583.25 | 18,364 |
| 2026-03-05 | ₹581.00 | ₹589.90 | ₹580.05 | ₹584.65 | 63,283 |
| 2026-03-04 | ₹595.40 | ₹595.40 | ₹579.05 | ₹584.00 | 66,216 |
| 2026-03-02 | ₹607.40 | ₹630.00 | ₹582.60 | ₹596.50 | 155,407 |
| 2026-02-27 | ₹650.00 | ₹661.25 | ₹630.00 | ₹638.95 | 72,759 |
| 2026-02-26 | ₹645.00 | ₹678.00 | ₹645.00 | ₹657.25 | 94,153 |
| 2026-02-25 | ₹640.10 | ₹653.95 | ₹635.55 | ₹648.50 | 45,577 |
| 2026-02-24 | ₹613.25 | ₹662.75 | ₹605.50 | ₹644.20 | 279,133 |
| 2026-02-23 | ₹665.00 | ₹665.60 | ₹625.00 | ₹631.60 | 79,985 |
| 2026-02-20 | ₹661.00 | ₹670.55 | ₹647.95 | ₹664.85 | 52,458 |
| 2026-02-19 | ₹680.00 | ₹688.00 | ₹665.05 | ₹671.00 | 88,984 |
| 2026-02-18 | ₹662.60 | ₹685.00 | ₹662.60 | ₹675.60 | 76,964 |
| 2026-02-17 | ₹659.00 | ₹674.00 | ₹655.60 | ₹666.40 | 50,659 |
| 2026-02-16 | ₹655.05 | ₹666.05 | ₹655.05 | ₹659.55 | 25,512 |
| 2026-02-13 | ₹664.95 | ₹674.50 | ₹653.10 | ₹668.40 | 47,925 |
| 2026-02-12 | ₹655.00 | ₹679.00 | ₹652.60 | ₹672.20 | 76,059 |
| 2026-02-11 | ₹663.25 | ₹665.65 | ₹651.00 | ₹661.05 | 34,677 |
| 2026-02-10 | ₹661.90 | ₹674.00 | ₹645.00 | ₹662.35 | 52,939 |
| 2026-02-09 | ₹659.00 | ₹666.90 | ₹638.00 | ₹659.95 | 228,607 |
| 2026-02-06 | ₹630.75 | ₹650.00 | ₹621.35 | ₹639.10 | 198,705 |
| 2026-02-05 | ₹607.50 | ₹624.85 | ₹599.65 | ₹618.30 | 68,738 |
| 2026-02-04 | ₹609.00 | ₹610.00 | ₹596.00 | ₹598.35 | 43,625 |
| 2026-02-03 | ₹615.00 | ₹621.00 | ₹602.80 | ₹609.50 | 65,710 |
| 2026-02-02 | ₹592.15 | ₹602.00 | ₹583.00 | ₹595.55 | 46,571 |
| 2026-02-01 | ₹607.50 | ₹615.45 | ₹590.00 | ₹593.90 | 50,291 |
| 2026-01-30 | ₹606.00 | ₹621.15 | ₹591.10 | ₹609.15 | 92,325 |
| 2026-01-29 | ₹587.05 | ₹612.00 | ₹576.05 | ₹608.30 | 168,197 |
| 2026-01-28 | ₹558.30 | ₹590.00 | ₹556.25 | ₹587.05 | 119,860 |
| 2026-01-27 | ₹560.90 | ₹561.40 | ₹546.55 | ₹558.15 | 46,486 |
| 2026-01-23 | ₹541.60 | ₹572.95 | ₹541.60 | ₹560.90 | 221,224 |
| 2026-01-22 | ₹548.00 | ₹548.00 | ₹530.00 | ₹541.60 | 93,545 |
| 2026-01-21 | ₹530.00 | ₹546.70 | ₹524.05 | ₹538.45 | 190,051 |
| 2026-01-20 | ₹562.45 | ₹562.45 | ₹527.15 | ₹530.00 | 181,517 |
| 2026-01-19 | ₹575.30 | ₹578.90 | ₹560.00 | ₹562.55 | 110,077 |
| 2026-01-16 | ₹603.00 | ₹609.75 | ₹580.00 | ₹586.45 | 170,996 |
| 2026-01-14 | ₹611.00 | ₹616.00 | ₹598.30 | ₹611.30 | 223,460 |
| 2026-01-13 | ₹623.95 | ₹645.00 | ₹593.15 | ₹621.40 | 1,985,288 |
| 2026-01-12 | ₹547.60 | ₹601.40 | ₹547.05 | ₹601.40 | 736,895 |
| 2026-01-09 | ₹565.00 | ₹570.90 | ₹543.90 | ₹546.75 | 217,825 |
| 2026-01-08 | ₹590.10 | ₹590.10 | ₹562.00 | ₹568.60 | 95,670 |
| 2026-01-07 | ₹585.00 | ₹593.45 | ₹585.00 | ₹588.35 | 131,037 |
| 2026-01-06 | ₹597.50 | ₹597.50 | ₹586.10 | ₹590.40 | 176,213 |
| 2026-01-05 | ₹596.90 | ₹600.10 | ₹585.75 | ₹597.50 | 307,712 |
| 2026-01-02 | ₹598.00 | ₹608.40 | ₹587.00 | ₹596.80 | 227,116 |
| 2026-01-01 | ₹602.75 | ₹611.00 | ₹596.65 | ₹598.55 | 75,378 |
Sudeep Pharma Share Price Performance Analysis (Nov 2025 - Oct 2026)
SUDEEPPHRM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+96.04%
₹598.55 → ₹1173.40
Year to Date
Price Volatility
27.34%
Medium Volatility
Year to Date
Average Daily Volume
222,260
Year to Date Average
NSE Exchange
Sudeep Pharma Share Price History – Frequently Asked Questions
Common questions about SUDEEPPHRM historical data and records.
What is the all-time high share price of Sudeep Pharma (SUDEEPPHRM)?
The all-time high share price of Sudeep Pharma was ₹1378.0 recorded on September 07, 2026 on the NSE exchange.
What is the all-time low share price of Sudeep Pharma (SUDEEPPHRM)?
The all-time low share price of Sudeep Pharma was ₹524.05 recorded on January 21, 2026 on the NSE exchange.
How can I download SUDEEPPHRM historical share price data?
You can download Sudeep Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUDEEPPHRM shares?
The highest trading volume day for Sudeep Pharma was 39,753,452 shares traded on November 28, 2025 on the NSE exchange, with share price at ₹774.15.