Zydus Wellness Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of ZYDUSWELL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zydus Wellness share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹482.70 | ₹486.00 | ₹471.25 | ₹478.40 | 171,702 |
| 2026-01-05 | ₹470.00 | ₹485.35 | ₹466.10 | ₹482.70 | 385,349 |
| 2026-01-02 | ₹465.50 | ₹475.25 | ₹453.50 | ₹471.50 | 566,201 |
| 2026-01-01 | ₹457.90 | ₹483.40 | ₹455.40 | ₹464.25 | 1,853,302 |
Zydus Wellness Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zydus Wellness
Additional stock information and data for ZYDUSWELL
Zydus Wellness Share Price History – Frequently Asked Questions
Common questions about ZYDUSWELL historical data and records
What is the all-time high share price of Zydus Wellness (ZYDUSWELL)?
The all-time high share price of Zydus Wellness was ₹2625.0 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Zydus Wellness (ZYDUSWELL)?
The all-time low share price of Zydus Wellness was ₹195.1 recorded on November 16, 2009 on the NSE exchange.
How can I download ZYDUSWELL historical share price data?
You can download Zydus Wellness historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZYDUSWELL shares?
The highest trading volume day for Zydus Wellness was 8,536,641 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹454.6.