Price Data Selection & Download

Zuari Industries Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5727 daily OHLCV records on NSE from Jan. 2003 to April 2026. See ZUARIIND book value to compare market price against book value per share.

Share Price All Time High

₹423.40
July 08, 2024
NSE Exchange

Share Price All Time Low

₹6.47
March 31, 2003
NSE Exchange

Highest Volume Trading Day

11,867,157
September 25, 2025 • ₹398.60
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

ZUARIIND daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Zuari Industries Share Price Performance Analysis (Jan 2003 - Apr 2026)

ZUARIIND price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-20.77%
₹321.90 → ₹255.03
Year to Date

Price Volatility

9.70%
Low Volatility
Year to Date

Average Daily Volume

79,816
Year to Date Average
NSE Exchange

Zuari Industries Share Price History – Frequently Asked Questions

Common questions about ZUARIIND historical data and records.

What is the all-time high share price of Zuari Industries (ZUARIIND)?

The all-time high share price of Zuari Industries was ₹423.4 recorded on July 08, 2024 on the NSE exchange.

What is the all-time low share price of Zuari Industries (ZUARIIND)?

The all-time low share price of Zuari Industries was ₹6.47 recorded on March 31, 2003 on the NSE exchange.

How can I download ZUARIIND historical share price data?

You can download Zuari Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZUARIIND shares?

The highest trading volume day for Zuari Industries was 11,867,157 shares traded on September 25, 2025 on the NSE exchange, with share price at ₹398.6.