Zuari Agro Chemicals Share Price All Time Records & Statistics (Nov 2012 - Jan 2026)
Comprehensive analysis of ZUARI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zuari Agro Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹328.30 | ₹328.30 | ₹321.00 | ₹323.75 | 195,729 |
| 2026-01-06 | ₹325.00 | ₹331.00 | ₹321.80 | ₹329.40 | 319,656 |
| 2026-01-05 | ₹340.60 | ₹340.60 | ₹319.75 | ₹324.05 | 474,666 |
| 2026-01-02 | ₹331.90 | ₹342.00 | ₹326.40 | ₹337.35 | 470,582 |
| 2026-01-01 | ₹330.20 | ₹335.55 | ₹327.50 | ₹329.75 | 388,465 |
Zuari Agro Chemicals Share Price Performance Analysis (Nov 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zuari Agro Chemicals
Additional stock information and data for ZUARI
Zuari Agro Chemicals Share Price History – Frequently Asked Questions
Common questions about ZUARI historical data and records
What is the all-time high share price of Zuari Agro Chemicals (ZUARI)?
The all-time high share price of Zuari Agro Chemicals was ₹690.0 recorded on October 24, 2017 on the NSE exchange.
What is the all-time low share price of Zuari Agro Chemicals (ZUARI)?
The all-time low share price of Zuari Agro Chemicals was ₹43.25 recorded on March 24, 2020 on the NSE exchange.
How can I download ZUARI historical share price data?
You can download Zuari Agro Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZUARI shares?
The highest trading volume day for Zuari Agro Chemicals was 25,118,496 shares traded on July 31, 2025 on the NSE exchange, with share price at ₹334.54.