Zota Healthcare Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of ZOTA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zota Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1455.00 | ₹1462.50 | ₹1426.20 | ₹1434.40 | 41,871 |
| 2026-01-08 | ₹1496.80 | ₹1497.00 | ₹1455.00 | ₹1463.00 | 34,101 |
| 2026-01-07 | ₹1503.00 | ₹1515.00 | ₹1490.00 | ₹1495.30 | 27,688 |
| 2026-01-06 | ₹1521.30 | ₹1540.30 | ₹1500.00 | ₹1502.60 | 42,031 |
| 2026-01-05 | ₹1548.00 | ₹1548.00 | ₹1520.50 | ₹1533.20 | 27,003 |
| 2026-01-02 | ₹1535.00 | ₹1551.70 | ₹1512.60 | ₹1543.40 | 42,186 |
| 2026-01-01 | ₹1550.00 | ₹1552.60 | ₹1514.60 | ₹1520.20 | 39,244 |
Zota Healthcare Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zota Healthcare
Additional stock information and data for ZOTA
Zota Healthcare Share Price History – Frequently Asked Questions
Common questions about ZOTA historical data and records
What is the all-time high share price of Zota Healthcare (ZOTA)?
The all-time high share price of Zota Healthcare was ₹1740.0 recorded on November 21, 2025 on the NSE exchange.
What is the all-time low share price of Zota Healthcare (ZOTA)?
The all-time low share price of Zota Healthcare was ₹16.9 recorded on December 19, 2011 on the NSE exchange.
How can I download ZOTA historical share price data?
You can download Zota Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZOTA shares?
The highest trading volume day for Zota Healthcare was 89,295,719 shares traded on April 22, 2004 on the NSE exchange, with share price at ₹54.12.