Price Data Selection & Download

Zodiac Ventures Share Price All Time Records & Statistics (Nov 2009 - Apr 2026)

2002 daily OHLCV records on BSE from Nov. 2009 to April 2026. See ZODIACVEN book value to compare market price against book value per share.

Share Price All Time High

₹387.46
May 30, 2014
BSE Exchange

Share Price All Time Low

₹1.18
March 30, 2026
BSE Exchange

Highest Volume Trading Day

17,648,801
September 09, 2025 • ₹4.83
BSE Exchange

Share Price History Data (Nov 2009 - Apr 2026)

ZODIACVEN daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Zodiac Ventures Share Price Performance Analysis (Nov 2009 - Apr 2026)

ZODIACVEN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.00%
₹2.50 → ₹1.90
Year to Date

Price Volatility

18.89%
Medium Volatility
Year to Date

Average Daily Volume

283,466
Year to Date Average
BSE Exchange

Zodiac Ventures Share Price History – Frequently Asked Questions

Common questions about ZODIACVEN historical data and records.

What is the all-time high share price of Zodiac Ventures (ZODIACVEN)?

The all-time high share price of Zodiac Ventures was ₹387.46 recorded on May 30, 2014 on the BSE exchange.

What is the all-time low share price of Zodiac Ventures (ZODIACVEN)?

The all-time low share price of Zodiac Ventures was ₹1.18 recorded on March 30, 2026 on the BSE exchange.

How can I download ZODIACVEN historical share price data?

You can download Zodiac Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZODIACVEN shares?

The highest trading volume day for Zodiac Ventures was 17,648,801 shares traded on September 09, 2025 on the BSE exchange, with share price at ₹4.83.