Zodiac Ventures Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of ZODIACVEN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zodiac Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.32 | ₹2.35 | ₹2.27 | ₹2.29 | 97,029 |
| 2026-01-06 | ₹2.44 | ₹2.44 | ₹2.30 | ₹2.31 | 280,406 |
| 2026-01-05 | ₹2.54 | ₹2.58 | ₹2.40 | ₹2.42 | 208,154 |
| 2026-01-02 | ₹2.51 | ₹2.56 | ₹2.44 | ₹2.52 | 118,397 |
| 2026-01-01 | ₹2.63 | ₹2.63 | ₹2.50 | ₹2.50 | 195,523 |
Zodiac Ventures Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zodiac Ventures
Additional stock information and data for ZODIACVEN
Zodiac Ventures Share Price History – Frequently Asked Questions
Common questions about ZODIACVEN historical data and records
What is the all-time high share price of Zodiac Ventures (ZODIACVEN)?
The all-time high share price of Zodiac Ventures was ₹387.46 recorded on May 30, 2014 on the BSE exchange.
What is the all-time low share price of Zodiac Ventures (ZODIACVEN)?
The all-time low share price of Zodiac Ventures was ₹1.9 recorded on November 28, 2025 on the BSE exchange.
How can I download ZODIACVEN historical share price data?
You can download Zodiac Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZODIACVEN shares?
The highest trading volume day for Zodiac Ventures was 17,648,801 shares traded on September 09, 2025 on the BSE exchange, with share price at ₹4.83.