Zodiac Jrd Mkj Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ZODJRDMKJ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zodiac Jrd Mkj share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹39.99 | ₹41.00 | ₹38.31 | ₹40.41 | 10,357 |
| 2026-01-06 | ₹38.17 | ₹40.40 | ₹36.90 | ₹39.23 | 21,789 |
| 2026-01-05 | ₹38.40 | ₹40.00 | ₹38.02 | ₹38.34 | 4,177 |
| 2026-01-02 | ₹38.50 | ₹39.97 | ₹38.47 | ₹39.32 | 2,553 |
| 2026-01-01 | ₹40.13 | ₹40.13 | ₹38.00 | ₹38.46 | 18,950 |
Zodiac Jrd Mkj Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zodiac Jrd Mkj
Additional stock information and data for ZODJRDMKJ
Zodiac Jrd Mkj Share Price History – Frequently Asked Questions
Common questions about ZODJRDMKJ historical data and records
What is the all-time high share price of Zodiac Jrd Mkj (ZODJRDMKJ)?
The all-time high share price of Zodiac Jrd Mkj was ₹103.56 recorded on August 28, 2024 on the BSE exchange.
What is the all-time low share price of Zodiac Jrd Mkj (ZODJRDMKJ)?
The all-time low share price of Zodiac Jrd Mkj was ₹7.45 recorded on February 26, 2009 on the BSE exchange.
How can I download ZODJRDMKJ historical share price data?
You can download Zodiac Jrd Mkj historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZODJRDMKJ shares?
The highest trading volume day for Zodiac Jrd Mkj was 416,558 shares traded on June 26, 2025 on the BSE exchange, with share price at ₹55.7.