Price Data Selection & Download

Zodiac Energy Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)

118 daily OHLCV records on NSE from Oct. 2025 to April 2026. See Zodiac Energy P/B valuation to compare market price against book value per share.

Share Price All Time High

₹415.00
November 10, 2025
NSE Exchange

Share Price All Time Low

₹205.55
March 30, 2026
NSE Exchange

Highest Volume Trading Day

242,552
February 10, 2026 • ₹290.95
NSE Exchange

Share Price History Data (Oct 2025 - Apr 2026)

ZODIAC daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Zodiac Energy Share Price Performance Analysis (Oct 2025 - Apr 2026)

ZODIAC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.77%
₹301.65 → ₹290.29
Year to Date

Price Volatility

8.37%
Low Volatility
Year to Date

Average Daily Volume

26,187
Year to Date Average
NSE Exchange

Zodiac Energy Share Price History – Frequently Asked Questions

Common questions about ZODIAC historical data and records.

What is the all-time high share price of Zodiac Energy (ZODIAC)?

The all-time high share price of Zodiac Energy was ₹415.0 recorded on November 10, 2025 on the NSE exchange.

What is the all-time low share price of Zodiac Energy (ZODIAC)?

The all-time low share price of Zodiac Energy was ₹205.55 recorded on March 30, 2026 on the NSE exchange.

How can I download ZODIAC historical share price data?

You can download Zodiac Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZODIAC shares?

The highest trading volume day for Zodiac Energy was 242,552 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹290.95.