Zodiac Energy Share Price All Time Records & Statistics (Oct 2025 - Feb 2026)
Comprehensive analysis of ZODIAC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zodiac Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹266.50 | ₹266.90 | ₹254.10 | ₹259.70 | 20,701 |
| 2026-02-19 | ₹271.05 | ₹276.80 | ₹261.65 | ₹264.75 | 18,578 |
| 2026-02-18 | ₹275.00 | ₹284.90 | ₹274.35 | ₹276.95 | 21,870 |
| 2026-02-17 | ₹266.00 | ₹277.40 | ₹265.20 | ₹272.30 | 13,404 |
| 2026-02-16 | ₹275.00 | ₹277.90 | ₹264.00 | ₹268.90 | 15,259 |
| 2026-02-13 | ₹284.10 | ₹284.10 | ₹274.45 | ₹276.65 | 17,416 |
| 2026-02-12 | ₹301.95 | ₹301.95 | ₹282.60 | ₹284.30 | 23,060 |
| 2026-02-11 | ₹294.70 | ₹309.65 | ₹286.10 | ₹299.25 | 47,710 |
| 2026-02-10 | ₹268.00 | ₹321.05 | ₹267.75 | ₹290.95 | 242,552 |
| 2026-02-09 | ₹262.90 | ₹274.00 | ₹260.00 | ₹267.55 | 35,254 |
| 2026-02-06 | ₹268.75 | ₹273.00 | ₹258.00 | ₹260.60 | 11,438 |
| 2026-02-05 | ₹274.65 | ₹275.00 | ₹263.15 | ₹268.75 | 15,001 |
| 2026-02-04 | ₹265.00 | ₹274.65 | ₹256.00 | ₹269.35 | 31,286 |
| 2026-02-03 | ₹250.00 | ₹265.35 | ₹250.00 | ₹255.45 | 26,277 |
| 2026-02-02 | ₹252.00 | ₹257.40 | ₹244.05 | ₹246.25 | 20,346 |
| 2026-02-01 | ₹259.00 | ₹261.90 | ₹240.00 | ₹246.60 | 8,085 |
| 2026-01-30 | ₹260.00 | ₹264.65 | ₹257.00 | ₹259.10 | 12,531 |
| 2026-01-29 | ₹268.75 | ₹268.75 | ₹255.00 | ₹261.30 | 14,712 |
| 2026-01-28 | ₹250.95 | ₹268.85 | ₹250.95 | ₹266.10 | 29,490 |
| 2026-01-27 | ₹256.30 | ₹257.45 | ₹245.00 | ₹248.10 | 15,884 |
| 2026-01-23 | ₹255.15 | ₹277.00 | ₹252.30 | ₹258.40 | 36,015 |
| 2026-01-22 | ₹250.00 | ₹257.05 | ₹244.20 | ₹255.15 | 20,605 |
| 2026-01-21 | ₹247.35 | ₹248.95 | ₹240.00 | ₹242.50 | 20,081 |
| 2026-01-20 | ₹256.10 | ₹258.35 | ₹245.10 | ₹248.60 | 27,776 |
| 2026-01-19 | ₹266.90 | ₹266.95 | ₹255.00 | ₹259.60 | 15,154 |
| 2026-01-16 | ₹271.65 | ₹278.85 | ₹265.00 | ₹267.10 | 11,694 |
| 2026-01-14 | ₹276.95 | ₹280.35 | ₹266.30 | ₹271.65 | 15,541 |
| 2026-01-13 | ₹289.80 | ₹289.80 | ₹274.25 | ₹277.70 | 10,042 |
| 2026-01-12 | ₹284.00 | ₹284.95 | ₹265.00 | ₹272.90 | 24,894 |
| 2026-01-09 | ₹290.00 | ₹290.00 | ₹280.05 | ₹285.00 | 14,767 |
| 2026-01-08 | ₹292.05 | ₹300.15 | ₹288.00 | ₹289.55 | 16,231 |
| 2026-01-07 | ₹297.30 | ₹302.80 | ₹295.05 | ₹298.25 | 9,694 |
| 2026-01-06 | ₹303.80 | ₹308.95 | ₹295.00 | ₹297.30 | 11,469 |
| 2026-01-05 | ₹309.05 | ₹309.05 | ₹299.15 | ₹300.90 | 12,136 |
| 2026-01-02 | ₹308.95 | ₹309.95 | ₹299.40 | ₹304.90 | 23,645 |
| 2026-01-01 | ₹311.75 | ₹311.75 | ₹299.00 | ₹301.65 | 8,198 |
Zodiac Energy Share Price Performance Analysis (Oct 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zodiac Energy
Additional stock information and data for ZODIAC
Zodiac Energy Share Price History – Frequently Asked Questions
Common questions about ZODIAC historical data and records
What is the all-time high share price of Zodiac Energy (ZODIAC)?
The all-time high share price of Zodiac Energy was ₹415.0 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Zodiac Energy (ZODIAC)?
The all-time low share price of Zodiac Energy was ₹240.0 recorded on January 21, 2026 on the NSE exchange.
How can I download ZODIAC historical share price data?
You can download Zodiac Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZODIAC shares?
The highest trading volume day for Zodiac Energy was 242,552 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹290.95.