Price Data Selection & Download
Zim Laboratories Share Price All Time Records & Statistics (Nov 2022 - Apr 2026)
837 daily OHLCV records on NSE from Nov. 2022 to April 2026. Compare with Zim Laboratories value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹152.70
August 04, 2023
NSE Exchange
Share Price All Time Low
₹59.31
March 30, 2026
NSE Exchange
Highest Volume Trading Day
6,477,866
April 24, 2024 • ₹121.95
NSE Exchange
Share Price History Data (Nov 2022 - Apr 2026)
ZIMLAB daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹86.00 | ₹87.50 | ₹84.63 | ₹85.34 | 29,721 |
| 2026-04-28 | ₹87.88 | ₹87.88 | ₹84.12 | ₹86.06 | 39,748 |
| 2026-04-27 | ₹83.51 | ₹87.30 | ₹82.52 | ₹86.13 | 74,393 |
| 2026-04-24 | ₹84.37 | ₹84.37 | ₹80.00 | ₹83.65 | 64,098 |
| 2026-04-23 | ₹87.00 | ₹89.89 | ₹83.35 | ₹84.37 | 95,880 |
| 2026-04-22 | ₹83.10 | ₹88.76 | ₹83.10 | ₹87.19 | 121,891 |
| 2026-04-21 | ₹79.49 | ₹85.00 | ₹78.92 | ₹84.22 | 128,211 |
| 2026-04-20 | ₹80.93 | ₹80.93 | ₹77.22 | ₹79.71 | 77,367 |
| 2026-04-17 | ₹77.00 | ₹80.22 | ₹75.10 | ₹79.34 | 159,630 |
| 2026-04-16 | ₹75.10 | ₹77.39 | ₹72.20 | ₹75.94 | 75,347 |
| 2026-04-15 | ₹73.50 | ₹77.50 | ₹72.50 | ₹76.24 | 138,769 |
| 2026-04-13 | ₹72.30 | ₹73.30 | ₹69.11 | ₹72.73 | 42,255 |
| 2026-04-10 | ₹71.49 | ₹74.00 | ₹71.00 | ₹73.30 | 47,894 |
| 2026-04-09 | ₹71.21 | ₹72.36 | ₹70.00 | ₹71.49 | 48,558 |
| 2026-04-08 | ₹71.90 | ₹72.50 | ₹69.12 | ₹70.98 | 72,270 |
| 2026-04-07 | ₹67.10 | ₹69.50 | ₹67.10 | ₹68.66 | 27,110 |
| 2026-04-06 | ₹66.80 | ₹69.00 | ₹65.26 | ₹68.45 | 31,634 |
| 2026-04-02 | ₹63.99 | ₹69.00 | ₹62.04 | ₹67.47 | 64,866 |
| 2026-04-01 | ₹61.30 | ₹65.00 | ₹61.30 | ₹64.38 | 29,351 |
| 2026-03-30 | ₹61.15 | ₹63.68 | ₹59.31 | ₹60.26 | 121,916 |
| 2026-03-27 | ₹62.90 | ₹66.72 | ₹60.48 | ₹63.46 | 143,542 |
| 2026-03-25 | ₹63.20 | ₹68.00 | ₹63.19 | ₹63.75 | 125,208 |
| 2026-03-24 | ₹62.00 | ₹65.98 | ₹61.11 | ₹64.13 | 104,144 |
| 2026-03-23 | ₹65.32 | ₹66.89 | ₹59.80 | ₹60.76 | 150,115 |
| 2026-03-20 | ₹68.20 | ₹68.97 | ₹66.60 | ₹67.68 | 50,360 |
| 2026-03-19 | ₹67.00 | ₹68.70 | ₹65.75 | ₹66.52 | 83,430 |
| 2026-03-18 | ₹71.49 | ₹71.85 | ₹67.11 | ₹67.39 | 135,349 |
| 2026-03-17 | ₹65.00 | ₹74.00 | ₹64.10 | ₹70.19 | 231,224 |
| 2026-03-16 | ₹66.51 | ₹66.51 | ₹63.31 | ₹64.06 | 60,451 |
| 2026-03-13 | ₹64.99 | ₹67.50 | ₹64.00 | ₹66.51 | 73,938 |
| 2026-03-12 | ₹66.30 | ₹68.28 | ₹64.02 | ₹64.67 | 79,809 |
| 2026-03-11 | ₹68.03 | ₹68.77 | ₹67.00 | ₹67.65 | 27,480 |
| 2026-03-10 | ₹68.00 | ₹69.81 | ₹66.55 | ₹67.22 | 89,124 |
| 2026-03-09 | ₹66.60 | ₹71.80 | ₹65.00 | ₹67.47 | 80,270 |
| 2026-03-06 | ₹68.99 | ₹68.99 | ₹66.52 | ₹66.68 | 47,255 |
| 2026-03-05 | ₹69.30 | ₹69.80 | ₹67.20 | ₹67.96 | 31,896 |
| 2026-03-04 | ₹67.50 | ₹70.43 | ₹66.00 | ₹68.89 | 47,807 |
| 2026-03-02 | ₹68.50 | ₹70.59 | ₹67.41 | ₹68.48 | 41,124 |
| 2026-02-27 | ₹69.40 | ₹73.40 | ₹69.02 | ₹69.75 | 76,604 |
| 2026-02-26 | ₹69.10 | ₹71.00 | ₹68.01 | ₹70.44 | 32,336 |
| 2026-02-25 | ₹68.07 | ₹69.98 | ₹68.07 | ₹68.45 | 34,105 |
| 2026-02-24 | ₹70.20 | ₹70.20 | ₹67.91 | ₹68.07 | 70,115 |
| 2026-02-23 | ₹71.17 | ₹72.00 | ₹68.65 | ₹70.02 | 41,159 |
| 2026-02-20 | ₹70.81 | ₹72.00 | ₹70.42 | ₹70.78 | 53,097 |
| 2026-02-19 | ₹72.20 | ₹72.20 | ₹70.51 | ₹70.81 | 24,075 |
| 2026-02-18 | ₹70.48 | ₹72.49 | ₹70.48 | ₹72.14 | 93,482 |
| 2026-02-17 | ₹71.77 | ₹71.90 | ₹70.00 | ₹70.48 | 106,282 |
| 2026-02-16 | ₹71.58 | ₹72.07 | ₹68.80 | ₹71.15 | 150,322 |
| 2026-02-13 | ₹74.00 | ₹74.90 | ₹70.11 | ₹71.23 | 100,416 |
| 2026-02-12 | ₹79.80 | ₹79.80 | ₹73.40 | ₹74.82 | 95,424 |
| 2026-02-11 | ₹77.82 | ₹78.00 | ₹74.51 | ₹76.52 | 32,627 |
| 2026-02-10 | ₹73.78 | ₹78.40 | ₹72.22 | ₹77.82 | 124,328 |
| 2026-02-09 | ₹72.03 | ₹73.00 | ₹70.83 | ₹72.38 | 40,058 |
| 2026-02-06 | ₹71.46 | ₹71.99 | ₹70.50 | ₹71.68 | 20,960 |
| 2026-02-05 | ₹71.10 | ₹72.88 | ₹71.02 | ₹71.65 | 16,454 |
| 2026-02-04 | ₹75.30 | ₹75.89 | ₹72.05 | ₹72.23 | 35,494 |
| 2026-02-03 | ₹74.90 | ₹76.19 | ₹72.60 | ₹74.22 | 45,760 |
| 2026-02-02 | ₹71.14 | ₹77.90 | ₹68.11 | ₹74.54 | 111,157 |
| 2026-02-01 | ₹74.99 | ₹74.99 | ₹68.00 | ₹72.22 | 40,293 |
| 2026-01-30 | ₹71.55 | ₹73.87 | ₹70.65 | ₹71.52 | 64,500 |
| 2026-01-29 | ₹74.80 | ₹76.82 | ₹72.10 | ₹73.39 | 37,204 |
| 2026-01-28 | ₹70.89 | ₹80.23 | ₹70.52 | ₹74.77 | 133,148 |
| 2026-01-27 | ₹70.23 | ₹71.00 | ₹69.10 | ₹70.16 | 18,805 |
| 2026-01-23 | ₹71.94 | ₹73.36 | ₹68.15 | ₹70.23 | 93,668 |
| 2026-01-22 | ₹71.60 | ₹73.90 | ₹70.20 | ₹70.90 | 37,216 |
| 2026-01-21 | ₹75.61 | ₹76.22 | ₹69.75 | ₹70.55 | 77,288 |
| 2026-01-20 | ₹79.14 | ₹79.14 | ₹76.05 | ₹76.22 | 104,456 |
| 2026-01-19 | ₹80.50 | ₹80.50 | ₹76.81 | ₹79.01 | 65,833 |
| 2026-01-16 | ₹76.16 | ₹81.35 | ₹76.16 | ₹79.54 | 228,032 |
| 2026-01-14 | ₹76.60 | ₹76.92 | ₹74.55 | ₹75.94 | 63,559 |
| 2026-01-13 | ₹73.81 | ₹78.80 | ₹73.54 | ₹75.51 | 227,928 |
| 2026-01-12 | ₹68.50 | ₹74.40 | ₹68.50 | ₹73.05 | 196,927 |
| 2026-01-09 | ₹68.30 | ₹69.49 | ₹65.52 | ₹68.19 | 217,651 |
| 2026-01-08 | ₹70.84 | ₹70.84 | ₹67.30 | ₹68.31 | 28,203 |
| 2026-01-07 | ₹69.99 | ₹70.90 | ₹69.42 | ₹70.05 | 10,716 |
| 2026-01-06 | ₹69.50 | ₹71.00 | ₹69.50 | ₹69.77 | 17,811 |
| 2026-01-05 | ₹70.90 | ₹70.90 | ₹68.10 | ₹70.33 | 41,776 |
| 2026-01-02 | ₹70.20 | ₹71.20 | ₹70.05 | ₹70.43 | 33,270 |
| 2026-01-01 | ₹71.84 | ₹72.00 | ₹70.02 | ₹70.37 | 14,129 |
Zim Laboratories Share Price Performance Analysis (Nov 2022 - Apr 2026)
ZIMLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.27%
₹70.37 → ₹85.34
Year to Date
Price Volatility
8.06%
Low Volatility
Year to Date
Average Daily Volume
77,849
Year to Date Average
NSE Exchange
Zim Laboratories Share Price History – Frequently Asked Questions
Common questions about ZIMLAB historical data and records. Explore Zim Laboratories intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Zim Laboratories (ZIMLAB)?
The all-time high share price of Zim Laboratories was ₹152.7 recorded on August 04, 2023 on the NSE exchange.
What is the all-time low share price of Zim Laboratories (ZIMLAB)?
The all-time low share price of Zim Laboratories was ₹59.31 recorded on March 30, 2026 on the NSE exchange.
How can I download ZIMLAB historical share price data?
You can download Zim Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZIMLAB shares?
The highest trading volume day for Zim Laboratories was 6,477,866 shares traded on April 24, 2024 on the NSE exchange, with share price at ₹121.95.