Price Data Selection & Download
ZF Steering Gear Share Price All Time Records & Statistics (Apr 2026 - May 2026)
21 daily OHLCV records on NSE from April 2026 to May 2026. Explore ZFSTEERING investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ZFSTEERING daily open, high, low, close and volume (OHLCV) on NSE — 21 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹709.40 | ₹726.90 | ₹705.40 | ₹712.15 | 625 |
| 2026-05-19 | ₹710.10 | ₹730.00 | ₹700.00 | ₹709.40 | 1,148 |
| 2026-05-18 | ₹722.10 | ₹739.80 | ₹710.00 | ₹716.25 | 683 |
| 2026-05-15 | ₹753.00 | ₹753.00 | ₹715.00 | ₹722.10 | 1,531 |
| 2026-05-14 | ₹743.00 | ₹759.00 | ₹716.05 | ₹730.05 | 5,092 |
| 2026-05-13 | ₹785.00 | ₹785.00 | ₹717.20 | ₹723.65 | 3,888 |
| 2026-05-12 | ₹819.20 | ₹855.00 | ₹755.00 | ₹759.05 | 6,788 |
| 2026-05-11 | ₹796.00 | ₹850.00 | ₹792.05 | ₹815.15 | 2,746 |
| 2026-05-08 | ₹815.10 | ₹817.00 | ₹774.65 | ₹796.90 | 614 |
| 2026-05-07 | ₹809.00 | ₹819.00 | ₹800.00 | ₹811.05 | 734 |
| 2026-05-06 | ₹809.90 | ₹810.00 | ₹786.00 | ₹797.55 | 1,322 |
| 2026-05-05 | ₹795.00 | ₹817.00 | ₹770.00 | ₹806.15 | 1,426 |
| 2026-05-04 | ₹804.05 | ₹819.70 | ₹778.00 | ₹782.15 | 1,358 |
| 2026-04-30 | ₹820.30 | ₹845.00 | ₹795.00 | ₹804.59 | 2,110 |
| 2026-04-29 | ₹825.05 | ₹849.00 | ₹819.60 | ₹843.95 | 1,251 |
| 2026-04-28 | ₹819.00 | ₹837.99 | ₹804.00 | ₹807.80 | 769 |
| 2026-04-27 | ₹819.00 | ₹838.99 | ₹819.00 | ₹820.16 | 438 |
| 2026-04-24 | ₹845.00 | ₹846.00 | ₹812.00 | ₹819.24 | 366 |
| 2026-04-23 | ₹873.99 | ₹873.99 | ₹840.00 | ₹847.16 | 669 |
| 2026-04-22 | ₹859.50 | ₹894.98 | ₹850.00 | ₹855.20 | 2,850 |
| 2026-04-21 | ₹805.00 | ₹888.00 | ₹805.00 | ₹839.75 | 550 |
ZF Steering Gear Share Price Performance Analysis (Apr 2026 - May 2026)
ZFSTEERING price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
ZF Steering Gear Share Price History – Frequently Asked Questions
Common questions about ZFSTEERING historical data and records. Examine ZF Steering Gear quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of ZF Steering Gear (ZFSTEERING)?
The all-time high share price of ZF Steering Gear was ₹894.98 recorded on April 22, 2026 on the NSE exchange.
What is the all-time low share price of ZF Steering Gear (ZFSTEERING)?
The all-time low share price of ZF Steering Gear was ₹700.0 recorded on May 19, 2026 on the NSE exchange.
How can I download ZFSTEERING historical share price data?
You can download ZF Steering Gear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZFSTEERING shares?
The highest trading volume day for ZF Steering Gear was 6,788 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹759.05.