ZF Steering Gear Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ZFSTEERING historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ZF Steering Gear share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹735.10 | ₹749.95 | ₹735.10 | ₹742.15 | 1,235 |
| 2026-01-08 | ₹788.00 | ₹788.00 | ₹739.80 | ₹740.70 | 5,388 |
| 2026-01-07 | ₹765.10 | ₹784.80 | ₹761.00 | ₹773.45 | 1,007 |
| 2026-01-06 | ₹779.75 | ₹780.00 | ₹762.05 | ₹771.65 | 756 |
| 2026-01-05 | ₹782.20 | ₹798.95 | ₹762.20 | ₹773.25 | 1,529 |
| 2026-01-02 | ₹797.60 | ₹804.55 | ₹772.05 | ₹797.10 | 1,875 |
| 2026-01-01 | ₹828.00 | ₹828.00 | ₹782.15 | ₹786.05 | 3,190 |
ZF Steering Gear Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ZF Steering Gear
Additional stock information and data for ZFSTEERING
ZF Steering Gear Share Price History – Frequently Asked Questions
Common questions about ZFSTEERING historical data and records
What is the all-time high share price of ZF Steering Gear (ZFSTEERING)?
The all-time high share price of ZF Steering Gear was ₹2118.0 recorded on August 05, 2015 on the BSE exchange.
What is the all-time low share price of ZF Steering Gear (ZFSTEERING)?
The all-time low share price of ZF Steering Gear was ₹72.0 recorded on February 13, 2009 on the BSE exchange.
How can I download ZFSTEERING historical share price data?
You can download ZF Steering Gear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZFSTEERING shares?
The highest trading volume day for ZF Steering Gear was 2,360,016 shares traded on March 28, 2023 on the BSE exchange, with share price at ₹411.9.