Zensar Technologies Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ZENSARTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zensar Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹715.00 | ₹736.70 | ₹704.80 | ₹709.40 | 839,467 |
| 2026-01-08 | ₹704.00 | ₹723.20 | ₹696.40 | ₹718.45 | 541,620 |
| 2026-01-07 | ₹701.00 | ₹715.55 | ₹697.00 | ₹704.75 | 375,525 |
| 2026-01-06 | ₹709.70 | ₹713.35 | ₹698.00 | ₹702.20 | 211,521 |
| 2026-01-05 | ₹718.80 | ₹727.95 | ₹703.25 | ₹709.50 | 1,111,691 |
| 2026-01-02 | ₹704.45 | ₹705.00 | ₹698.00 | ₹699.35 | 127,888 |
| 2026-01-01 | ₹705.25 | ₹708.00 | ₹700.00 | ₹701.15 | 130,022 |
Zensar Technologies Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zensar Technologies
Additional stock information and data for ZENSARTECH
Zensar Technologies Share Price History – Frequently Asked Questions
Common questions about ZENSARTECH historical data and records
What is the all-time high share price of Zensar Technologies (ZENSARTECH)?
The all-time high share price of Zensar Technologies was ₹984.95 recorded on February 01, 2025 on the NSE exchange.
What is the all-time low share price of Zensar Technologies (ZENSARTECH)?
The all-time low share price of Zensar Technologies was ₹6.2 recorded on March 23, 2004 on the NSE exchange.
How can I download ZENSARTECH historical share price data?
You can download Zensar Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENSARTECH shares?
The highest trading volume day for Zensar Technologies was 33,872,356 shares traded on June 14, 2021 on the NSE exchange, with share price at ₹290.15.