Price Data Selection & Download
Zenotech Laboratories Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4450 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore ZENOTECH intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹161.94
January 01, 2008
BSE Exchange
Share Price All Time Low
₹9.80
September 13, 2013
BSE Exchange
Highest Volume Trading Day
1,550,048
October 08, 2009 • ₹124.65
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ZENOTECH daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹44.25 | ₹45.95 | ₹43.26 | ₹43.66 | 5,492 |
| 2026-05-20 | ₹44.75 | ₹45.40 | ₹43.75 | ₹43.91 | 2,348 |
| 2026-05-19 | ₹44.10 | ₹45.00 | ₹43.60 | ₹44.80 | 2,974 |
| 2026-05-18 | ₹45.90 | ₹45.90 | ₹43.50 | ₹43.50 | 2,028 |
| 2026-05-15 | ₹45.45 | ₹45.45 | ₹44.01 | ₹45.00 | 2,429 |
| 2026-05-14 | ₹47.00 | ₹47.00 | ₹44.55 | ₹45.08 | 4,744 |
| 2026-05-13 | ₹46.17 | ₹46.99 | ₹44.51 | ₹46.45 | 4,500 |
| 2026-05-12 | ₹46.74 | ₹46.74 | ₹44.30 | ₹45.05 | 1,762 |
| 2026-05-11 | ₹47.95 | ₹47.95 | ₹45.90 | ₹46.10 | 1,550 |
| 2026-05-08 | ₹47.50 | ₹48.00 | ₹46.20 | ₹47.05 | 5,249 |
| 2026-05-07 | ₹46.29 | ₹47.42 | ₹45.18 | ₹47.35 | 12,418 |
| 2026-05-06 | ₹43.30 | ₹45.57 | ₹43.20 | ₹45.17 | 11,395 |
| 2026-05-05 | ₹44.00 | ₹44.50 | ₹42.90 | ₹43.40 | 3,997 |
| 2026-05-04 | ₹44.00 | ₹44.90 | ₹43.40 | ₹44.02 | 5,100 |
| 2026-04-30 | ₹45.00 | ₹45.79 | ₹43.27 | ₹43.61 | 9,575 |
| 2026-04-29 | ₹46.50 | ₹46.50 | ₹45.10 | ₹45.53 | 5,522 |
| 2026-04-28 | ₹46.70 | ₹46.70 | ₹45.10 | ₹45.43 | 7,857 |
| 2026-04-27 | ₹46.41 | ₹47.34 | ₹46.02 | ₹46.70 | 2,757 |
| 2026-04-24 | ₹48.00 | ₹48.00 | ₹45.00 | ₹45.50 | 6,632 |
| 2026-04-23 | ₹47.00 | ₹47.00 | ₹46.35 | ₹46.90 | 3,385 |
| 2026-04-22 | ₹47.65 | ₹48.60 | ₹46.75 | ₹47.00 | 6,590 |
| 2026-04-21 | ₹45.70 | ₹48.00 | ₹45.70 | ₹46.54 | 2,045 |
| 2026-04-20 | ₹48.56 | ₹49.37 | ₹47.02 | ₹47.46 | 20,090 |
| 2026-04-17 | ₹48.00 | ₹49.55 | ₹48.00 | ₹49.37 | 6,874 |
| 2026-04-16 | ₹47.00 | ₹48.45 | ₹46.60 | ₹48.03 | 6,803 |
| 2026-04-15 | ₹47.50 | ₹49.27 | ₹46.15 | ₹46.56 | 7,692 |
| 2026-04-13 | ₹49.25 | ₹49.25 | ₹47.05 | ₹47.24 | 5,186 |
| 2026-04-10 | ₹48.50 | ₹49.94 | ₹47.00 | ₹49.39 | 13,513 |
| 2026-04-09 | ₹46.06 | ₹48.60 | ₹45.11 | ₹48.01 | 21,369 |
| 2026-04-08 | ₹45.00 | ₹46.98 | ₹45.00 | ₹46.01 | 22,156 |
| 2026-04-07 | ₹42.16 | ₹43.28 | ₹41.15 | ₹42.69 | 6,151 |
| 2026-04-06 | ₹44.00 | ₹44.00 | ₹42.51 | ₹42.75 | 3,133 |
| 2026-04-02 | ₹37.50 | ₹43.70 | ₹36.04 | ₹42.63 | 14,762 |
| 2026-04-01 | ₹35.90 | ₹37.78 | ₹35.90 | ₹37.70 | 12,863 |
| 2026-03-30 | ₹35.42 | ₹36.29 | ₹33.55 | ₹34.29 | 18,974 |
| 2026-03-27 | ₹38.00 | ₹38.00 | ₹34.50 | ₹35.39 | 70,458 |
| 2026-03-25 | ₹37.29 | ₹38.70 | ₹36.70 | ₹38.34 | 15,774 |
| 2026-03-24 | ₹35.26 | ₹38.01 | ₹35.26 | ₹36.56 | 13,237 |
| 2026-03-23 | ₹40.70 | ₹40.70 | ₹34.99 | ₹36.26 | 21,077 |
| 2026-03-20 | ₹40.50 | ₹41.84 | ₹39.07 | ₹40.00 | 6,601 |
| 2026-03-19 | ₹40.22 | ₹41.70 | ₹40.10 | ₹40.85 | 40,254 |
| 2026-03-18 | ₹40.93 | ₹41.80 | ₹40.02 | ₹41.21 | 12,684 |
| 2026-03-17 | ₹41.00 | ₹41.00 | ₹39.35 | ₹40.59 | 25,899 |
| 2026-03-16 | ₹41.58 | ₹41.90 | ₹37.90 | ₹38.92 | 61,405 |
| 2026-03-13 | ₹41.80 | ₹42.50 | ₹40.40 | ₹40.76 | 62,002 |
| 2026-03-12 | ₹42.55 | ₹43.82 | ₹41.53 | ₹41.97 | 11,314 |
| 2026-03-11 | ₹42.25 | ₹44.00 | ₹42.25 | ₹42.84 | 7,086 |
| 2026-03-10 | ₹43.00 | ₹43.00 | ₹41.20 | ₹42.00 | 6,384 |
| 2026-03-09 | ₹44.98 | ₹44.98 | ₹41.00 | ₹41.21 | 16,575 |
| 2026-03-06 | ₹43.49 | ₹44.47 | ₹43.16 | ₹44.10 | 8,345 |
| 2026-03-05 | ₹45.45 | ₹45.45 | ₹42.05 | ₹43.04 | 18,696 |
| 2026-03-04 | ₹43.72 | ₹45.64 | ₹43.00 | ₹43.55 | 16,140 |
| 2026-03-02 | ₹44.61 | ₹46.80 | ₹43.13 | ₹45.08 | 8,791 |
| 2026-02-27 | ₹46.98 | ₹46.98 | ₹44.78 | ₹45.12 | 4,159 |
| 2026-02-26 | ₹45.50 | ₹46.87 | ₹45.30 | ₹45.32 | 1,089 |
| 2026-02-25 | ₹46.80 | ₹46.80 | ₹45.25 | ₹45.28 | 332 |
| 2026-02-24 | ₹47.50 | ₹47.50 | ₹45.05 | ₹45.07 | 12,287 |
| 2026-02-23 | ₹47.00 | ₹47.74 | ₹46.30 | ₹47.27 | 4,871 |
| 2026-02-20 | ₹45.50 | ₹46.75 | ₹45.40 | ₹46.36 | 10,190 |
| 2026-02-19 | ₹46.00 | ₹46.50 | ₹44.00 | ₹45.38 | 16,054 |
| 2026-02-18 | ₹46.48 | ₹46.48 | ₹45.02 | ₹46.00 | 6,369 |
| 2026-02-17 | ₹45.80 | ₹46.74 | ₹45.57 | ₹45.71 | 2,652 |
| 2026-02-16 | ₹45.16 | ₹46.24 | ₹44.62 | ₹45.95 | 18,480 |
| 2026-02-13 | ₹46.98 | ₹46.98 | ₹45.00 | ₹45.13 | 5,468 |
| 2026-02-12 | ₹46.99 | ₹46.99 | ₹45.71 | ₹46.56 | 4,069 |
| 2026-02-11 | ₹46.10 | ₹47.40 | ₹46.02 | ₹46.27 | 2,502 |
| 2026-02-10 | ₹47.89 | ₹47.89 | ₹45.56 | ₹46.87 | 6,496 |
| 2026-02-09 | ₹46.90 | ₹47.40 | ₹46.23 | ₹46.53 | 9,536 |
| 2026-02-06 | ₹45.50 | ₹45.79 | ₹44.00 | ₹45.70 | 10,785 |
| 2026-02-05 | ₹45.25 | ₹45.38 | ₹44.13 | ₹44.72 | 3,607 |
| 2026-02-04 | ₹44.00 | ₹45.89 | ₹44.00 | ₹45.50 | 8,767 |
| 2026-02-03 | ₹45.00 | ₹45.00 | ₹43.83 | ₹44.81 | 19,684 |
| 2026-02-02 | ₹44.99 | ₹44.99 | ₹43.05 | ₹43.87 | 3,035 |
| 2026-02-01 | ₹44.90 | ₹45.00 | ₹43.50 | ₹44.74 | 4,438 |
| 2026-01-30 | ₹44.90 | ₹45.00 | ₹43.80 | ₹44.76 | 42,136 |
| 2026-01-29 | ₹47.50 | ₹47.50 | ₹43.05 | ₹43.85 | 27,512 |
| 2026-01-28 | ₹43.01 | ₹47.00 | ₹43.01 | ₹46.75 | 4,177 |
| 2026-01-27 | ₹46.49 | ₹46.49 | ₹44.05 | ₹44.18 | 14,081 |
| 2026-01-23 | ₹46.95 | ₹46.99 | ₹45.20 | ₹46.49 | 10,212 |
| 2026-01-22 | ₹44.63 | ₹46.65 | ₹44.00 | ₹46.46 | 10,576 |
| 2026-01-21 | ₹45.50 | ₹46.40 | ₹44.31 | ₹45.84 | 9,003 |
| 2026-01-20 | ₹45.71 | ₹46.48 | ₹44.10 | ₹44.37 | 10,350 |
| 2026-01-19 | ₹45.25 | ₹46.49 | ₹45.25 | ₹45.71 | 1,834 |
| 2026-01-16 | ₹45.97 | ₹46.94 | ₹45.90 | ₹46.83 | 1,688 |
| 2026-01-14 | ₹46.00 | ₹46.99 | ₹45.55 | ₹46.20 | 15,240 |
| 2026-01-13 | ₹46.00 | ₹47.00 | ₹46.00 | ₹46.99 | 4,194 |
| 2026-01-12 | ₹46.00 | ₹47.38 | ₹45.10 | ₹45.53 | 7,244 |
| 2026-01-09 | ₹48.32 | ₹48.32 | ₹46.01 | ₹47.02 | 4,731 |
| 2026-01-08 | ₹49.00 | ₹49.98 | ₹48.00 | ₹48.32 | 2,968 |
| 2026-01-07 | ₹47.61 | ₹50.39 | ₹47.61 | ₹49.00 | 7,136 |
| 2026-01-06 | ₹49.00 | ₹50.93 | ₹47.93 | ₹49.06 | 20,943 |
| 2026-01-05 | ₹47.37 | ₹50.57 | ₹47.00 | ₹49.09 | 21,271 |
| 2026-01-02 | ₹45.70 | ₹48.00 | ₹45.70 | ₹47.32 | 7,905 |
| 2026-01-01 | ₹46.99 | ₹46.99 | ₹45.50 | ₹46.19 | 2,771 |
Zenotech Laboratories Share Price Performance Analysis (Jan 2008 - May 2026)
ZENOTECH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.48%
₹46.19 → ₹43.66
Year to Date
Price Volatility
6.75%
Low Volatility
Year to Date
Average Daily Volume
11,420
Year to Date Average
BSE Exchange
Zenotech Laboratories Share Price History – Frequently Asked Questions
Common questions about ZENOTECH historical data and records. Examine ZENOTECH quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Zenotech Laboratories (ZENOTECH)?
The all-time high share price of Zenotech Laboratories was ₹161.94 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Zenotech Laboratories (ZENOTECH)?
The all-time low share price of Zenotech Laboratories was ₹9.8 recorded on September 13, 2013 on the BSE exchange.
How can I download ZENOTECH historical share price data?
You can download Zenotech Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENOTECH shares?
The highest trading volume day for Zenotech Laboratories was 1,550,048 shares traded on October 08, 2009 on the BSE exchange, with share price at ₹124.65.