Zenlabs Ethica Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ZENLABS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zenlabs Ethica share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.90 | ₹22.90 | ₹20.30 | ₹21.57 | 5,331 |
| 2026-01-08 | ₹19.00 | ₹21.80 | ₹19.00 | ₹19.70 | 841 |
| 2026-01-07 | ₹23.53 | ₹23.53 | ₹20.00 | ₹21.00 | 11,079 |
| 2026-01-06 | ₹19.90 | ₹21.27 | ₹19.35 | ₹20.21 | 197 |
| 2026-01-05 | ₹21.80 | ₹21.80 | ₹19.70 | ₹20.27 | 217 |
| 2026-01-02 | ₹21.55 | ₹21.55 | ₹18.60 | ₹20.27 | 17,460 |
| 2026-01-01 | ₹21.65 | ₹21.65 | ₹19.00 | ₹19.60 | 725 |
Zenlabs Ethica Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zenlabs Ethica
Additional stock information and data for ZENLABS
Zenlabs Ethica Share Price History – Frequently Asked Questions
Common questions about ZENLABS historical data and records
What is the all-time high share price of Zenlabs Ethica (ZENLABS)?
The all-time high share price of Zenlabs Ethica was ₹141.65 recorded on September 12, 2018 on the BSE exchange.
What is the all-time low share price of Zenlabs Ethica (ZENLABS)?
The all-time low share price of Zenlabs Ethica was ₹7.13 recorded on October 16, 2014 on the BSE exchange.
How can I download ZENLABS historical share price data?
You can download Zenlabs Ethica historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENLABS shares?
The highest trading volume day for Zenlabs Ethica was 480,494 shares traded on June 29, 2022 on the BSE exchange, with share price at ₹37.5.