Zenith Health Care Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ZENITHHE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zenith Health Care share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.51 | ₹3.67 | ₹3.41 | ₹3.56 | 15,744 |
| 2026-01-08 | ₹3.84 | ₹3.85 | ₹3.35 | ₹3.51 | 50,893 |
| 2026-01-07 | ₹3.53 | ₹3.81 | ₹3.53 | ₹3.71 | 36,506 |
| 2026-01-06 | ₹3.42 | ₹3.90 | ₹3.42 | ₹3.60 | 64,169 |
| 2026-01-05 | ₹3.82 | ₹3.82 | ₹3.58 | ₹3.58 | 38,502 |
| 2026-01-02 | ₹3.40 | ₹4.08 | ₹3.40 | ₹3.69 | 86,244 |
| 2026-01-01 | ₹3.36 | ₹3.44 | ₹3.36 | ₹3.40 | 15,526 |
Zenith Health Care Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zenith Health Care
Additional stock information and data for ZENITHHE
Zenith Health Care Share Price History – Frequently Asked Questions
Common questions about ZENITHHE historical data and records
What is the all-time high share price of Zenith Health Care (ZENITHHE)?
The all-time high share price of Zenith Health Care was ₹15.38 recorded on January 14, 2021 on the BSE exchange.
What is the all-time low share price of Zenith Health Care (ZENITHHE)?
The all-time low share price of Zenith Health Care was ₹0.38 recorded on December 04, 2017 on the BSE exchange.
How can I download ZENITHHE historical share price data?
You can download Zenith Health Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENITHHE shares?
The highest trading volume day for Zenith Health Care was 2,905,061 shares traded on January 09, 2008 on the BSE exchange, with share price at ₹3.32.