Zenith Fibres Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ZENIFIB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zenith Fibres share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹56.07 | ₹56.99 | ₹55.72 | ₹55.74 | 3,346 |
| 2026-01-08 | ₹56.07 | ₹58.00 | ₹55.00 | ₹56.02 | 5,741 |
| 2026-01-07 | ₹55.75 | ₹57.82 | ₹55.01 | ₹57.82 | 5,168 |
| 2026-01-06 | ₹57.21 | ₹57.22 | ₹54.21 | ₹55.56 | 4,901 |
| 2026-01-05 | ₹57.12 | ₹58.99 | ₹57.00 | ₹58.82 | 2,103 |
| 2026-01-02 | ₹58.98 | ₹58.98 | ₹57.50 | ₹57.52 | 2,753 |
| 2026-01-01 | ₹58.99 | ₹59.00 | ₹56.49 | ₹58.98 | 243 |
Zenith Fibres Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zenith Fibres
Additional stock information and data for ZENIFIB
Zenith Fibres Share Price History – Frequently Asked Questions
Common questions about ZENIFIB historical data and records
What is the all-time high share price of Zenith Fibres (ZENIFIB)?
The all-time high share price of Zenith Fibres was ₹226.95 recorded on November 01, 2016 on the BSE exchange.
What is the all-time low share price of Zenith Fibres (ZENIFIB)?
The all-time low share price of Zenith Fibres was ₹13.85 recorded on March 06, 2009 on the BSE exchange.
How can I download ZENIFIB historical share price data?
You can download Zenith Fibres historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENIFIB shares?
The highest trading volume day for Zenith Fibres was 456,003 shares traded on June 06, 2024 on the BSE exchange, with share price at ₹78.19.