Price Data Selection & Download
Zenith Exports Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5242 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2003 - Jul 2026)
ZENITHEXPO daily open, high, low, close and volume (OHLCV) on NSE — 135 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹190.41 | ₹202.00 | ₹190.40 | ₹200.17 | 197 |
| 2026-07-23 | ₹198.90 | ₹198.90 | ₹198.90 | ₹198.90 | 51 |
| 2026-07-22 | ₹198.80 | ₹198.80 | ₹198.80 | ₹198.80 | 24 |
| 2026-07-21 | ₹203.00 | ₹203.00 | ₹192.06 | ₹196.30 | 246 |
| 2026-07-20 | ₹198.00 | ₹198.00 | ₹193.40 | ₹195.08 | 47 |
| 2026-07-17 | ₹200.00 | ₹206.90 | ₹197.40 | ₹198.00 | 42 |
| 2026-07-16 | ₹199.50 | ₹207.00 | ₹199.50 | ₹207.00 | 2 |
| 2026-07-15 | ₹199.50 | ₹208.37 | ₹199.50 | ₹208.36 | 331 |
| 2026-07-14 | ₹201.00 | ₹201.00 | ₹199.39 | ₹199.39 | 96 |
| 2026-07-13 | ₹197.00 | ₹201.00 | ₹197.00 | ₹201.00 | 107 |
| 2026-07-10 | ₹197.10 | ₹202.30 | ₹197.00 | ₹202.30 | 339 |
| 2026-07-09 | ₹199.40 | ₹199.40 | ₹195.00 | ₹197.00 | 93 |
| 2026-07-08 | ₹195.00 | ₹195.00 | ₹191.45 | ₹191.45 | 344 |
| 2026-07-07 | ₹200.51 | ₹200.51 | ₹200.51 | ₹200.51 | 24 |
| 2026-07-06 | ₹198.00 | ₹200.40 | ₹198.00 | ₹200.40 | 136 |
| 2026-07-03 | ₹192.10 | ₹206.00 | ₹192.10 | ₹202.50 | 762 |
| 2026-07-02 | ₹200.00 | ₹203.00 | ₹195.71 | ₹196.73 | 72 |
| 2026-07-01 | ₹206.15 | ₹206.20 | ₹193.00 | ₹195.59 | 215 |
| 2026-06-30 | ₹201.00 | ₹201.00 | ₹199.90 | ₹199.90 | 2 |
| 2026-06-29 | ₹200.04 | ₹201.01 | ₹199.00 | ₹201.00 | 271 |
| 2026-06-25 | ₹205.79 | ₹206.00 | ₹198.00 | ₹200.04 | 456 |
| 2026-06-24 | ₹207.00 | ₹212.67 | ₹205.68 | ₹205.79 | 1,235 |
| 2026-06-22 | ₹216.50 | ₹216.50 | ₹216.40 | ₹216.50 | 32 |
| 2026-06-19 | ₹213.00 | ₹220.16 | ₹213.00 | ₹216.50 | 365 |
| 2026-06-18 | ₹214.25 | ₹216.90 | ₹212.99 | ₹213.25 | 405 |
| 2026-06-17 | ₹206.23 | ₹215.00 | ₹206.23 | ₹214.25 | 230 |
| 2026-06-16 | ₹210.65 | ₹221.19 | ₹206.20 | ₹206.59 | 490 |
| 2026-06-15 | ₹200.00 | ₹211.70 | ₹200.00 | ₹211.70 | 479 |
| 2026-06-12 | ₹201.09 | ₹206.50 | ₹200.00 | ₹201.62 | 165 |
| 2026-06-11 | ₹207.99 | ₹207.99 | ₹197.45 | ₹201.08 | 255 |
| 2026-06-10 | ₹213.99 | ₹214.60 | ₹206.00 | ₹206.05 | 119 |
| 2026-06-09 | ₹214.00 | ₹214.00 | ₹204.99 | ₹205.22 | 615 |
| 2026-06-08 | ₹206.50 | ₹216.00 | ₹206.50 | ₹214.00 | 236 |
| 2026-06-05 | ₹202.00 | ₹210.50 | ₹192.54 | ₹206.50 | 805 |
| 2026-06-04 | ₹205.00 | ₹209.00 | ₹190.60 | ₹200.63 | 1,820 |
| 2026-06-03 | ₹200.00 | ₹204.49 | ₹196.00 | ₹199.61 | 67 |
| 2026-06-02 | ₹195.00 | ₹204.50 | ₹195.00 | ₹204.50 | 2 |
| 2026-06-01 | ₹202.00 | ₹203.00 | ₹195.00 | ₹195.42 | 127 |
| 2026-05-29 | ₹200.00 | ₹200.40 | ₹194.40 | ₹195.79 | 347 |
| 2026-05-27 | ₹196.41 | ₹204.27 | ₹196.40 | ₹200.69 | 787 |
| 2026-05-26 | ₹203.00 | ₹203.00 | ₹196.00 | ₹196.30 | 815 |
| 2026-05-25 | ₹208.48 | ₹208.48 | ₹199.00 | ₹203.00 | 443 |
| 2026-05-22 | ₹211.96 | ₹211.96 | ₹208.48 | ₹208.48 | 33 |
| 2026-05-21 | ₹204.60 | ₹204.60 | ₹202.00 | ₹202.00 | 52 |
| 2026-05-20 | ₹203.58 | ₹204.59 | ₹202.50 | ₹204.59 | 181 |
| 2026-05-18 | ₹202.57 | ₹203.58 | ₹202.57 | ₹203.58 | 51 |
| 2026-05-15 | ₹207.37 | ₹212.88 | ₹201.44 | ₹202.57 | 61 |
| 2026-05-14 | ₹220.00 | ₹220.00 | ₹206.43 | ₹207.37 | 265 |
| 2026-05-13 | ₹205.20 | ₹215.40 | ₹205.00 | ₹215.40 | 573 |
| 2026-05-12 | ₹205.44 | ₹215.40 | ₹205.00 | ₹205.15 | 215 |
| 2026-05-11 | ₹215.78 | ₹215.78 | ₹215.50 | ₹215.77 | 1,304 |
| 2026-05-08 | ₹204.01 | ₹211.40 | ₹204.01 | ₹205.51 | 30 |
| 2026-05-07 | ₹200.00 | ₹204.10 | ₹200.00 | ₹204.00 | 240 |
| 2026-05-06 | ₹213.40 | ₹213.69 | ₹203.00 | ₹205.91 | 416 |
| 2026-05-05 | ₹213.21 | ₹219.40 | ₹213.18 | ₹213.40 | 851 |
| 2026-05-04 | ₹215.00 | ₹224.40 | ₹215.00 | ₹224.39 | 15 |
| 2026-04-30 | ₹212.01 | ₹215.00 | ₹211.95 | ₹215.00 | 12 |
| 2026-04-29 | ₹225.00 | ₹225.00 | ₹215.51 | ₹223.10 | 8 |
| 2026-04-28 | ₹222.27 | ₹222.40 | ₹211.40 | ₹215.51 | 261 |
| 2026-04-27 | ₹220.80 | ₹228.90 | ₹220.00 | ₹222.27 | 901 |
| 2026-04-24 | ₹221.00 | ₹221.02 | ₹218.00 | ₹218.02 | 506 |
| 2026-04-23 | ₹220.19 | ₹228.00 | ₹215.40 | ₹221.00 | 1,104 |
| 2026-04-22 | ₹229.80 | ₹229.80 | ₹214.41 | ₹220.19 | 237 |
| 2026-04-21 | ₹222.00 | ₹222.00 | ₹211.40 | ₹219.60 | 349 |
| 2026-04-20 | ₹217.81 | ₹220.00 | ₹206.10 | ₹216.69 | 228 |
| 2026-04-17 | ₹225.50 | ₹225.50 | ₹215.00 | ₹217.81 | 953 |
| 2026-04-16 | ₹236.00 | ₹240.99 | ₹218.11 | ₹222.34 | 5,433 |
| 2026-04-15 | ₹233.95 | ₹239.15 | ₹226.14 | ₹239.15 | 3,341 |
| 2026-04-13 | ₹209.35 | ₹217.41 | ₹209.35 | ₹217.41 | 1,607 |
| 2026-04-10 | ₹193.06 | ₹213.44 | ₹193.06 | ₹197.65 | 361 |
| 2026-04-08 | ₹190.00 | ₹200.00 | ₹190.00 | ₹194.04 | 565 |
| 2026-04-07 | ₹189.00 | ₹194.45 | ₹187.00 | ₹188.43 | 145 |
| 2026-04-06 | ₹184.50 | ₹190.00 | ₹184.50 | ₹189.00 | 168 |
| 2026-04-02 | ₹178.40 | ₹190.00 | ₹178.03 | ₹190.00 | 101 |
| 2026-04-01 | ₹180.46 | ₹188.00 | ₹180.46 | ₹187.40 | 104 |
| 2026-03-30 | ₹187.40 | ₹187.40 | ₹178.20 | ₹180.46 | 245 |
| 2026-03-27 | ₹187.00 | ₹187.40 | ₹179.43 | ₹187.40 | 203 |
| 2026-03-25 | ₹189.38 | ₹189.38 | ₹180.00 | ₹187.41 | 63 |
| 2026-03-24 | ₹187.80 | ₹187.80 | ₹180.46 | ₹181.61 | 84 |
| 2026-03-23 | ₹190.00 | ₹190.00 | ₹178.60 | ₹178.98 | 770 |
| 2026-03-20 | ₹182.40 | ₹188.00 | ₹182.40 | ₹188.00 | 3 |
| 2026-03-19 | ₹183.94 | ₹184.35 | ₹174.68 | ₹182.02 | 127 |
| 2026-03-18 | ₹178.99 | ₹182.10 | ₹178.98 | ₹182.10 | 79 |
| 2026-03-17 | ₹183.42 | ₹190.00 | ₹174.00 | ₹178.99 | 1,766 |
| 2026-03-16 | ₹191.00 | ₹191.00 | ₹182.50 | ₹183.04 | 298 |
| 2026-03-13 | ₹195.20 | ₹196.00 | ₹192.10 | ₹192.10 | 91 |
| 2026-03-12 | ₹184.01 | ₹193.20 | ₹184.00 | ₹193.20 | 500 |
| 2026-03-11 | ₹184.50 | ₹184.51 | ₹184.00 | ₹184.00 | 58 |
| 2026-03-10 | ₹181.93 | ₹191.49 | ₹181.00 | ₹184.50 | 409 |
| 2026-03-09 | ₹191.30 | ₹194.30 | ₹181.93 | ₹182.38 | 192 |
| 2026-03-06 | ₹193.00 | ₹195.00 | ₹185.11 | ₹191.50 | 455 |
| 2026-03-05 | ₹189.85 | ₹191.40 | ₹175.46 | ₹191.28 | 157 |
| 2026-03-04 | ₹184.40 | ₹192.39 | ₹183.39 | ₹183.44 | 1,508 |
| 2026-03-02 | ₹202.40 | ₹202.40 | ₹193.04 | ₹193.04 | 234 |
| 2026-02-27 | ₹202.21 | ₹209.50 | ₹193.52 | ₹203.19 | 137 |
| 2026-02-26 | ₹202.21 | ₹202.21 | ₹202.21 | ₹202.21 | 16 |
| 2026-02-25 | ₹199.30 | ₹207.40 | ₹199.09 | ₹201.21 | 195 |
| 2026-02-24 | ₹191.10 | ₹198.40 | ₹191.10 | ₹198.31 | 232 |
| 2026-02-23 | ₹194.13 | ₹203.00 | ₹186.05 | ₹189.81 | 519 |
| 2026-02-20 | ₹194.13 | ₹194.13 | ₹194.12 | ₹194.12 | 13 |
| 2026-02-19 | ₹200.11 | ₹200.11 | ₹191.00 | ₹194.12 | 682 |
| 2026-02-18 | ₹200.14 | ₹206.99 | ₹200.10 | ₹200.11 | 283 |
| 2026-02-17 | ₹199.42 | ₹200.54 | ₹199.42 | ₹200.32 | 3 |
| 2026-02-16 | ₹216.00 | ₹216.00 | ₹198.41 | ₹198.71 | 102 |
| 2026-02-13 | ₹208.36 | ₹217.30 | ₹208.36 | ₹208.39 | 444 |
| 2026-02-12 | ₹201.40 | ₹208.38 | ₹199.10 | ₹207.33 | 549 |
| 2026-02-11 | ₹208.65 | ₹212.78 | ₹198.22 | ₹201.19 | 1,109 |
| 2026-02-10 | ₹214.99 | ₹214.99 | ₹205.52 | ₹208.65 | 670 |
| 2026-02-09 | ₹214.99 | ₹214.99 | ₹207.15 | ₹214.99 | 458 |
| 2026-02-06 | ₹211.51 | ₹214.99 | ₹211.51 | ₹214.92 | 231 |
| 2026-02-05 | ₹215.00 | ₹227.37 | ₹210.43 | ₹211.51 | 394 |
| 2026-02-04 | ₹218.00 | ₹229.34 | ₹217.81 | ₹218.90 | 195 |
| 2026-02-03 | ₹217.18 | ₹226.25 | ₹217.18 | ₹220.20 | 952 |
| 2026-02-02 | ₹212.40 | ₹217.18 | ₹204.00 | ₹215.48 | 411 |
| 2026-02-01 | ₹209.40 | ₹217.00 | ₹200.50 | ₹212.94 | 630 |
| 2026-01-30 | ₹209.40 | ₹209.40 | ₹204.00 | ₹206.84 | 53 |
| 2026-01-29 | ₹205.00 | ₹205.00 | ₹192.01 | ₹205.00 | 87 |
| 2026-01-28 | ₹186.92 | ₹196.26 | ₹181.50 | ₹196.23 | 1,547 |
| 2026-01-27 | ₹186.41 | ₹198.50 | ₹186.41 | ₹186.92 | 46 |
| 2026-01-23 | ₹191.00 | ₹195.00 | ₹190.40 | ₹195.00 | 75 |
| 2026-01-22 | ₹199.09 | ₹199.15 | ₹199.09 | ₹199.15 | 9 |
| 2026-01-21 | ₹185.01 | ₹203.00 | ₹184.00 | ₹202.55 | 515 |
| 2026-01-20 | ₹200.89 | ₹207.37 | ₹191.45 | ₹193.61 | 690 |
| 2026-01-19 | ₹207.10 | ₹207.10 | ₹199.45 | ₹200.89 | 9 |
| 2026-01-16 | ₹209.40 | ₹209.40 | ₹209.00 | ₹209.33 | 163 |
| 2026-01-14 | ₹196.01 | ₹205.10 | ₹196.01 | ₹201.61 | 312 |
| 2026-01-13 | ₹207.30 | ₹207.30 | ₹205.64 | ₹205.99 | 15 |
| 2026-01-12 | ₹207.36 | ₹208.99 | ₹207.36 | ₹207.44 | 167 |
| 2026-01-09 | ₹206.70 | ₹214.40 | ₹200.40 | ₹206.15 | 342 |
| 2026-01-08 | ₹210.00 | ₹219.40 | ₹206.40 | ₹206.70 | 324 |
| 2026-01-07 | ₹207.90 | ₹214.94 | ₹200.00 | ₹214.48 | 1,014 |
| 2026-01-06 | ₹210.09 | ₹210.09 | ₹205.00 | ₹207.89 | 235 |
| 2026-01-05 | ₹207.50 | ₹217.40 | ₹207.50 | ₹210.09 | 376 |
| 2026-01-02 | ₹208.53 | ₹214.39 | ₹208.53 | ₹210.22 | 239 |
| 2026-01-01 | ₹205.40 | ₹214.99 | ₹205.40 | ₹208.53 | 438 |
Zenith Exports Share Price Performance Analysis (Jan 2003 - Jul 2026)
ZENITHEXPO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Zenith Exports Share Price History – Frequently Asked Questions
Common questions about ZENITHEXPO historical data and records. Browse Zenith Exports financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Zenith Exports (ZENITHEXPO)?
The all-time high share price of Zenith Exports was ₹453.06 recorded on June 24, 2024 on the NSE exchange.
What is the all-time low share price of Zenith Exports (ZENITHEXPO)?
The all-time low share price of Zenith Exports was ₹25.1 recorded on January 01, 2003 on the NSE exchange.
How can I download ZENITHEXPO historical share price data?
You can download Zenith Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENITHEXPO shares?
The highest trading volume day for Zenith Exports was 205,222 shares traded on October 05, 2004 on the NSE exchange, with share price at ₹60.45.