Price Data Selection & Download
Zenith Exports Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5204 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see ZENITHEXPO share price screener.
Share Price All Time High
₹453.06
June 24, 2024
NSE Exchange
Share Price All Time Low
₹25.10
January 01, 2003
NSE Exchange
Highest Volume Trading Day
205,222
October 05, 2004 • ₹60.45
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
ZENITHEXPO daily open, high, low, close and volume (OHLCV) on NSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹200.00 | ₹200.40 | ₹194.40 | ₹195.79 | 347 |
| 2026-05-27 | ₹196.41 | ₹204.27 | ₹196.40 | ₹200.69 | 787 |
| 2026-05-26 | ₹203.00 | ₹203.00 | ₹196.00 | ₹196.30 | 815 |
| 2026-05-25 | ₹208.48 | ₹208.48 | ₹199.00 | ₹203.00 | 443 |
| 2026-05-22 | ₹211.96 | ₹211.96 | ₹208.48 | ₹208.48 | 33 |
| 2026-05-21 | ₹204.60 | ₹204.60 | ₹202.00 | ₹202.00 | 52 |
| 2026-05-20 | ₹203.58 | ₹204.59 | ₹202.50 | ₹204.59 | 181 |
| 2026-05-18 | ₹202.57 | ₹203.58 | ₹202.57 | ₹203.58 | 51 |
| 2026-05-15 | ₹207.37 | ₹212.88 | ₹201.44 | ₹202.57 | 61 |
| 2026-05-14 | ₹220.00 | ₹220.00 | ₹206.43 | ₹207.37 | 265 |
| 2026-05-13 | ₹205.20 | ₹215.40 | ₹205.00 | ₹215.40 | 573 |
| 2026-05-12 | ₹205.44 | ₹215.40 | ₹205.00 | ₹205.15 | 215 |
| 2026-05-11 | ₹215.78 | ₹215.78 | ₹215.50 | ₹215.77 | 1,304 |
| 2026-05-08 | ₹204.01 | ₹211.40 | ₹204.01 | ₹205.51 | 30 |
| 2026-05-07 | ₹200.00 | ₹204.10 | ₹200.00 | ₹204.00 | 240 |
| 2026-05-06 | ₹213.40 | ₹213.69 | ₹203.00 | ₹205.91 | 416 |
| 2026-05-05 | ₹213.21 | ₹219.40 | ₹213.18 | ₹213.40 | 851 |
| 2026-05-04 | ₹215.00 | ₹224.40 | ₹215.00 | ₹224.39 | 15 |
| 2026-04-30 | ₹212.01 | ₹215.00 | ₹211.95 | ₹215.00 | 12 |
| 2026-04-29 | ₹225.00 | ₹225.00 | ₹215.51 | ₹223.10 | 8 |
| 2026-04-28 | ₹222.27 | ₹222.40 | ₹211.40 | ₹215.51 | 261 |
| 2026-04-27 | ₹220.80 | ₹228.90 | ₹220.00 | ₹222.27 | 901 |
| 2026-04-24 | ₹221.00 | ₹221.02 | ₹218.00 | ₹218.02 | 506 |
| 2026-04-23 | ₹220.19 | ₹228.00 | ₹215.40 | ₹221.00 | 1,104 |
| 2026-04-22 | ₹229.80 | ₹229.80 | ₹214.41 | ₹220.19 | 237 |
| 2026-04-21 | ₹222.00 | ₹222.00 | ₹211.40 | ₹219.60 | 349 |
| 2026-04-20 | ₹217.81 | ₹220.00 | ₹206.10 | ₹216.69 | 228 |
| 2026-04-17 | ₹225.50 | ₹225.50 | ₹215.00 | ₹217.81 | 953 |
| 2026-04-16 | ₹236.00 | ₹240.99 | ₹218.11 | ₹222.34 | 5,433 |
| 2026-04-15 | ₹233.95 | ₹239.15 | ₹226.14 | ₹239.15 | 3,341 |
| 2026-04-13 | ₹209.35 | ₹217.41 | ₹209.35 | ₹217.41 | 1,607 |
| 2026-04-10 | ₹193.06 | ₹213.44 | ₹193.06 | ₹197.65 | 361 |
| 2026-04-08 | ₹190.00 | ₹200.00 | ₹190.00 | ₹194.04 | 565 |
| 2026-04-07 | ₹189.00 | ₹194.45 | ₹187.00 | ₹188.43 | 145 |
| 2026-04-06 | ₹184.50 | ₹190.00 | ₹184.50 | ₹189.00 | 168 |
| 2026-04-02 | ₹178.40 | ₹190.00 | ₹178.03 | ₹190.00 | 101 |
| 2026-04-01 | ₹180.46 | ₹188.00 | ₹180.46 | ₹187.40 | 104 |
| 2026-03-30 | ₹187.40 | ₹187.40 | ₹178.20 | ₹180.46 | 245 |
| 2026-03-27 | ₹187.00 | ₹187.40 | ₹179.43 | ₹187.40 | 203 |
| 2026-03-25 | ₹189.38 | ₹189.38 | ₹180.00 | ₹187.41 | 63 |
| 2026-03-24 | ₹187.80 | ₹187.80 | ₹180.46 | ₹181.61 | 84 |
| 2026-03-23 | ₹190.00 | ₹190.00 | ₹178.60 | ₹178.98 | 770 |
| 2026-03-20 | ₹182.40 | ₹188.00 | ₹182.40 | ₹188.00 | 3 |
| 2026-03-19 | ₹183.94 | ₹184.35 | ₹174.68 | ₹182.02 | 127 |
| 2026-03-18 | ₹178.99 | ₹182.10 | ₹178.98 | ₹182.10 | 79 |
| 2026-03-17 | ₹183.42 | ₹190.00 | ₹174.00 | ₹178.99 | 1,766 |
| 2026-03-16 | ₹191.00 | ₹191.00 | ₹182.50 | ₹183.04 | 298 |
| 2026-03-13 | ₹195.20 | ₹196.00 | ₹192.10 | ₹192.10 | 91 |
| 2026-03-12 | ₹184.01 | ₹193.20 | ₹184.00 | ₹193.20 | 500 |
| 2026-03-11 | ₹184.50 | ₹184.51 | ₹184.00 | ₹184.00 | 58 |
| 2026-03-10 | ₹181.93 | ₹191.49 | ₹181.00 | ₹184.50 | 409 |
| 2026-03-09 | ₹191.30 | ₹194.30 | ₹181.93 | ₹182.38 | 192 |
| 2026-03-06 | ₹193.00 | ₹195.00 | ₹185.11 | ₹191.50 | 455 |
| 2026-03-05 | ₹189.85 | ₹191.40 | ₹175.46 | ₹191.28 | 157 |
| 2026-03-04 | ₹184.40 | ₹192.39 | ₹183.39 | ₹183.44 | 1,508 |
| 2026-03-02 | ₹202.40 | ₹202.40 | ₹193.04 | ₹193.04 | 234 |
| 2026-02-27 | ₹202.21 | ₹209.50 | ₹193.52 | ₹203.19 | 137 |
| 2026-02-26 | ₹202.21 | ₹202.21 | ₹202.21 | ₹202.21 | 16 |
| 2026-02-25 | ₹199.30 | ₹207.40 | ₹199.09 | ₹201.21 | 195 |
| 2026-02-24 | ₹191.10 | ₹198.40 | ₹191.10 | ₹198.31 | 232 |
| 2026-02-23 | ₹194.13 | ₹203.00 | ₹186.05 | ₹189.81 | 519 |
| 2026-02-20 | ₹194.13 | ₹194.13 | ₹194.12 | ₹194.12 | 13 |
| 2026-02-19 | ₹200.11 | ₹200.11 | ₹191.00 | ₹194.12 | 682 |
| 2026-02-18 | ₹200.14 | ₹206.99 | ₹200.10 | ₹200.11 | 283 |
| 2026-02-17 | ₹199.42 | ₹200.54 | ₹199.42 | ₹200.32 | 3 |
| 2026-02-16 | ₹216.00 | ₹216.00 | ₹198.41 | ₹198.71 | 102 |
| 2026-02-13 | ₹208.36 | ₹217.30 | ₹208.36 | ₹208.39 | 444 |
| 2026-02-12 | ₹201.40 | ₹208.38 | ₹199.10 | ₹207.33 | 549 |
| 2026-02-11 | ₹208.65 | ₹212.78 | ₹198.22 | ₹201.19 | 1,109 |
| 2026-02-10 | ₹214.99 | ₹214.99 | ₹205.52 | ₹208.65 | 670 |
| 2026-02-09 | ₹214.99 | ₹214.99 | ₹207.15 | ₹214.99 | 458 |
| 2026-02-06 | ₹211.51 | ₹214.99 | ₹211.51 | ₹214.92 | 231 |
| 2026-02-05 | ₹215.00 | ₹227.37 | ₹210.43 | ₹211.51 | 394 |
| 2026-02-04 | ₹218.00 | ₹229.34 | ₹217.81 | ₹218.90 | 195 |
| 2026-02-03 | ₹217.18 | ₹226.25 | ₹217.18 | ₹220.20 | 952 |
| 2026-02-02 | ₹212.40 | ₹217.18 | ₹204.00 | ₹215.48 | 411 |
| 2026-02-01 | ₹209.40 | ₹217.00 | ₹200.50 | ₹212.94 | 630 |
| 2026-01-30 | ₹209.40 | ₹209.40 | ₹204.00 | ₹206.84 | 53 |
| 2026-01-29 | ₹205.00 | ₹205.00 | ₹192.01 | ₹205.00 | 87 |
| 2026-01-28 | ₹186.92 | ₹196.26 | ₹181.50 | ₹196.23 | 1,547 |
| 2026-01-27 | ₹186.41 | ₹198.50 | ₹186.41 | ₹186.92 | 46 |
| 2026-01-23 | ₹191.00 | ₹195.00 | ₹190.40 | ₹195.00 | 75 |
| 2026-01-22 | ₹199.09 | ₹199.15 | ₹199.09 | ₹199.15 | 9 |
| 2026-01-21 | ₹185.01 | ₹203.00 | ₹184.00 | ₹202.55 | 515 |
| 2026-01-20 | ₹200.89 | ₹207.37 | ₹191.45 | ₹193.61 | 690 |
| 2026-01-19 | ₹207.10 | ₹207.10 | ₹199.45 | ₹200.89 | 9 |
| 2026-01-16 | ₹209.40 | ₹209.40 | ₹209.00 | ₹209.33 | 163 |
| 2026-01-14 | ₹196.01 | ₹205.10 | ₹196.01 | ₹201.61 | 312 |
| 2026-01-13 | ₹207.30 | ₹207.30 | ₹205.64 | ₹205.99 | 15 |
| 2026-01-12 | ₹207.36 | ₹208.99 | ₹207.36 | ₹207.44 | 167 |
| 2026-01-09 | ₹206.70 | ₹214.40 | ₹200.40 | ₹206.15 | 342 |
| 2026-01-08 | ₹210.00 | ₹219.40 | ₹206.40 | ₹206.70 | 324 |
| 2026-01-07 | ₹207.90 | ₹214.94 | ₹200.00 | ₹214.48 | 1,014 |
| 2026-01-06 | ₹210.09 | ₹210.09 | ₹205.00 | ₹207.89 | 235 |
| 2026-01-05 | ₹207.50 | ₹217.40 | ₹207.50 | ₹210.09 | 376 |
| 2026-01-02 | ₹208.53 | ₹214.39 | ₹208.53 | ₹210.22 | 239 |
| 2026-01-01 | ₹205.40 | ₹214.99 | ₹205.40 | ₹208.53 | 438 |
Zenith Exports Share Price Performance Analysis (Jan 2003 - May 2026)
ZENITHEXPO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.11%
₹208.53 → ₹195.79
Year to Date
Price Volatility
6.18%
Low Volatility
Year to Date
Average Daily Volume
466
Year to Date Average
NSE Exchange
Zenith Exports Share Price History – Frequently Asked Questions
Common questions about ZENITHEXPO historical data and records. Compare with ZENITHEXPO fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Zenith Exports (ZENITHEXPO)?
The all-time high share price of Zenith Exports was ₹453.06 recorded on June 24, 2024 on the NSE exchange.
What is the all-time low share price of Zenith Exports (ZENITHEXPO)?
The all-time low share price of Zenith Exports was ₹25.1 recorded on January 01, 2003 on the NSE exchange.
How can I download ZENITHEXPO historical share price data?
You can download Zenith Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZENITHEXPO shares?
The highest trading volume day for Zenith Exports was 205,222 shares traded on October 05, 2004 on the NSE exchange, with share price at ₹60.45.