Price Data Selection & Download

Zee Media Corporation Share Price All Time Records & Statistics (Jan 2007 - Feb 2026)

4712 daily OHLCV records on NSE from Jan. 2007 to Feb. 2026. See Zee Media Corporation P/B valuation to compare market price against book value per share.

Share Price All Time High

₹49.90
January 04, 2018
NSE Exchange

Share Price All Time Low

₹2.85
March 25, 2020
NSE Exchange

Highest Volume Trading Day

132,090,996
April 15, 2010 • ₹18.35
NSE Exchange

Share Price History Data (Jan 2007 - Feb 2026)

ZEEMEDIA daily open, high, low, close and volume (OHLCV) on NSE — 36 records.

Total Records 36
Timeframe Daily
Period Year to Date

Zee Media Corporation Share Price Performance Analysis (Jan 2007 - Feb 2026)

ZEEMEDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+5.41%
₹8.88 → ₹9.36
Year to Date

Price Volatility

8.58%
Low Volatility
Year to Date

Average Daily Volume

2,375,005
Year to Date Average
NSE Exchange

Zee Media Corporation Share Price History – Frequently Asked Questions

Common questions about ZEEMEDIA historical data and records.

What is the all-time high share price of Zee Media Corporation (ZEEMEDIA)?

The all-time high share price of Zee Media Corporation was ₹49.9 recorded on January 04, 2018 on the NSE exchange.

What is the all-time low share price of Zee Media Corporation (ZEEMEDIA)?

The all-time low share price of Zee Media Corporation was ₹2.85 recorded on March 25, 2020 on the NSE exchange.

How can I download ZEEMEDIA historical share price data?

You can download Zee Media Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZEEMEDIA shares?

The highest trading volume day for Zee Media Corporation was 132,090,996 shares traded on April 15, 2010 on the NSE exchange, with share price at ₹18.35.