Zee Media Corporation Share Price All Time Records & Statistics (Jan 2007 - Jan 2026)
Comprehensive analysis of ZEEMEDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zee Media Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.95 | ₹9.00 | ₹8.88 | ₹8.97 | 796,724 |
| 2026-01-06 | ₹8.95 | ₹8.99 | ₹8.85 | ₹8.91 | 1,029,891 |
| 2026-01-05 | ₹9.02 | ₹9.07 | ₹8.90 | ₹8.97 | 1,042,688 |
| 2026-01-02 | ₹8.88 | ₹9.08 | ₹8.84 | ₹9.02 | 1,395,715 |
| 2026-01-01 | ₹8.96 | ₹9.05 | ₹8.84 | ₹8.88 | 1,459,878 |
Zee Media Corporation Share Price Performance Analysis (Jan 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zee Media Corporation
Additional stock information and data for ZEEMEDIA
Zee Media Corporation Share Price History – Frequently Asked Questions
Common questions about ZEEMEDIA historical data and records
What is the all-time high share price of Zee Media Corporation (ZEEMEDIA)?
The all-time high share price of Zee Media Corporation was ₹49.9 recorded on January 04, 2018 on the NSE exchange.
What is the all-time low share price of Zee Media Corporation (ZEEMEDIA)?
The all-time low share price of Zee Media Corporation was ₹2.85 recorded on March 25, 2020 on the NSE exchange.
How can I download ZEEMEDIA historical share price data?
You can download Zee Media Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZEEMEDIA shares?
The highest trading volume day for Zee Media Corporation was 132,090,996 shares traded on April 15, 2010 on the NSE exchange, with share price at ₹18.35.