Zee Entertainment Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ZEEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zee Entertainment share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹91.50 | ₹93.38 | ₹90.72 | ₹91.18 | 7,224,118 |
| 2026-01-02 | ₹90.70 | ₹91.30 | ₹90.22 | ₹91.12 | 7,753,613 |
| 2026-01-01 | ₹90.00 | ₹93.57 | ₹90.00 | ₹90.48 | 12,575,298 |
Zee Entertainment Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zee Entertainment
Additional stock information and data for ZEEL
Zee Entertainment Share Price History – Frequently Asked Questions
Common questions about ZEEL historical data and records
What is the all-time high share price of Zee Entertainment (ZEEL)?
The all-time high share price of Zee Entertainment was ₹606.28 recorded on January 29, 2018 on the NSE exchange.
What is the all-time low share price of Zee Entertainment (ZEEL)?
The all-time low share price of Zee Entertainment was ₹17.65 recorded on March 31, 2003 on the NSE exchange.
How can I download ZEEL historical share price data?
You can download Zee Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZEEL shares?
The highest trading volume day for Zee Entertainment was 228,434,365 shares traded on January 23, 2024 on the NSE exchange, with share price at ₹152.74.