Home›Stock Screener›Zeal Global Services›Share Price History

Price Data Selection & Download

Zeal Global Services Share Price All Time Records & Statistics (Jul 2016 - Jul 2026)

2142 daily OHLCV records on BSE from July 2016 to July 2026. Browse ZEAL financial statements for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹20.00
November 08, 2017
BSE Exchange

Share Price All Time Low

₹4.27
July 27, 2016
BSE Exchange

Highest Volume Trading Day

7,509,445
July 25, 2024 • ₹16.76
BSE Exchange

Share Price History Data (Jul 2016 - Jul 2026)

ZEAL daily open, high, low, close and volume (OHLCV) on BSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Zeal Global Services Share Price Performance Analysis (Jul 2016 - Jul 2026)

ZEAL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+7.90%
₹10.89 → ₹11.75
Year to Date

Price Volatility

13.10%
Low Volatility
Year to Date

Average Daily Volume

286,312
Year to Date Average
BSE Exchange

Zeal Global Services Share Price History – Frequently Asked Questions

Common questions about ZEAL historical data and records.

What is the all-time high share price of Zeal Global Services (ZEAL)?

The all-time high share price of Zeal Global Services was ₹20.0 recorded on November 08, 2017 on the BSE exchange.

What is the all-time low share price of Zeal Global Services (ZEAL)?

The all-time low share price of Zeal Global Services was ₹4.27 recorded on July 27, 2016 on the BSE exchange.

How can I download ZEAL historical share price data?

You can download Zeal Global Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZEAL shares?

The highest trading volume day for Zeal Global Services was 7,509,445 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹16.76.