Zeal Global Services Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of ZEAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Zeal Global Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.58 | ₹10.58 | ₹10.21 | ₹10.32 | 67,879 |
| 2026-01-08 | ₹10.80 | ₹10.91 | ₹10.50 | ₹10.58 | 62,018 |
| 2026-01-07 | ₹10.64 | ₹11.00 | ₹10.64 | ₹10.70 | 47,487 |
| 2026-01-06 | ₹10.68 | ₹10.90 | ₹10.66 | ₹10.83 | 42,644 |
| 2026-01-05 | ₹10.61 | ₹11.00 | ₹10.61 | ₹10.92 | 70,175 |
| 2026-01-02 | ₹11.04 | ₹11.04 | ₹10.81 | ₹10.95 | 50,381 |
| 2026-01-01 | ₹10.67 | ₹11.12 | ₹10.67 | ₹10.89 | 55,610 |
Zeal Global Services Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Zeal Global Services
Additional stock information and data for ZEAL
Zeal Global Services Share Price History – Frequently Asked Questions
Common questions about ZEAL historical data and records
What is the all-time high share price of Zeal Global Services (ZEAL)?
The all-time high share price of Zeal Global Services was ₹20.0 recorded on November 08, 2017 on the BSE exchange.
What is the all-time low share price of Zeal Global Services (ZEAL)?
The all-time low share price of Zeal Global Services was ₹4.27 recorded on July 27, 2016 on the BSE exchange.
How can I download ZEAL historical share price data?
You can download Zeal Global Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZEAL shares?
The highest trading volume day for Zeal Global Services was 7,509,445 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹16.76.