Price Data Selection & Download
Yuvraaj Hygiene Products Share Price All Time Records & Statistics (Jun 2023 - May 2026)
423 daily OHLCV records on BSE from June 2023 to May 2026. Compare with YUVRAAJHPL fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹20.41
August 25, 2025
BSE Exchange
Share Price All Time Low
₹1.29
October 03, 2023
BSE Exchange
Highest Volume Trading Day
10,556,992
August 22, 2025 • ₹19.44
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
YUVRAAJHPL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6.76 | ₹7.24 | ₹6.76 | ₹7.19 | 60,527 |
| 2026-05-26 | ₹7.25 | ₹7.25 | ₹6.80 | ₹6.90 | 99,291 |
| 2026-05-25 | ₹7.40 | ₹7.40 | ₹7.00 | ₹7.05 | 41,230 |
| 2026-05-22 | ₹7.18 | ₹7.18 | ₹6.90 | ₹7.05 | 14,903 |
| 2026-05-21 | ₹7.10 | ₹7.18 | ₹6.90 | ₹7.12 | 35,403 |
| 2026-05-20 | ₹7.13 | ₹7.16 | ₹6.70 | ₹6.84 | 62,615 |
| 2026-05-19 | ₹6.82 | ₹7.06 | ₹6.70 | ₹6.95 | 31,361 |
| 2026-05-18 | ₹7.04 | ₹7.38 | ₹6.83 | ₹6.83 | 29,385 |
| 2026-05-15 | ₹7.56 | ₹7.65 | ₹7.12 | ₹7.18 | 46,490 |
| 2026-05-14 | ₹7.68 | ₹7.68 | ₹7.12 | ₹7.41 | 11,603 |
| 2026-05-13 | ₹7.50 | ₹7.69 | ₹6.98 | ₹7.35 | 31,272 |
| 2026-05-12 | ₹7.70 | ₹7.71 | ₹7.27 | ₹7.33 | 191,118 |
| 2026-05-11 | ₹7.85 | ₹8.29 | ₹7.65 | ₹7.65 | 126,204 |
| 2026-05-08 | ₹7.66 | ₹8.19 | ₹7.66 | ₹8.05 | 477,915 |
| 2026-05-07 | ₹8.42 | ₹8.42 | ₹7.84 | ₹8.01 | 535,732 |
| 2026-05-06 | ₹9.06 | ₹9.06 | ₹8.25 | ₹8.25 | 121,529 |
| 2026-05-05 | ₹8.88 | ₹8.88 | ₹8.50 | ₹8.68 | 42,681 |
| 2026-05-04 | ₹7.67 | ₹8.47 | ₹7.67 | ₹8.47 | 156,039 |
| 2026-04-30 | ₹7.78 | ₹8.35 | ₹7.78 | ₹8.07 | 164,052 |
| 2026-04-29 | ₹8.68 | ₹8.68 | ₹7.86 | ₹8.18 | 192,279 |
| 2026-04-28 | ₹8.04 | ₹8.27 | ₹8.04 | ₹8.27 | 120,565 |
| 2026-04-27 | ₹7.14 | ₹7.88 | ₹7.14 | ₹7.88 | 352,819 |
| 2026-04-24 | ₹7.52 | ₹7.74 | ₹7.51 | ₹7.51 | 27,190 |
| 2026-04-23 | ₹7.96 | ₹7.96 | ₹7.90 | ₹7.90 | 105,981 |
| 2026-04-22 | ₹8.67 | ₹8.67 | ₹7.85 | ₹8.31 | 879,312 |
| 2026-04-21 | ₹8.26 | ₹8.26 | ₹8.26 | ₹8.26 | 64,478 |
| 2026-04-20 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 29,403 |
| 2026-04-17 | ₹7.50 | ₹7.50 | ₹7.50 | ₹7.50 | 46,453 |
| 2026-04-16 | ₹7.15 | ₹7.15 | ₹6.95 | ₹7.15 | 101,588 |
| 2026-04-15 | ₹6.81 | ₹6.81 | ₹6.81 | ₹6.81 | 39,630 |
| 2026-04-13 | ₹6.22 | ₹6.49 | ₹5.89 | ₹6.49 | 787,048 |
| 2026-04-10 | ₹6.19 | ₹6.19 | ₹6.07 | ₹6.19 | 78,478 |
| 2026-04-09 | ₹5.62 | ₹5.63 | ₹5.26 | ₹5.63 | 63,483 |
| 2026-04-08 | ₹5.12 | ₹5.12 | ₹5.10 | ₹5.12 | 34,675 |
| 2026-04-07 | ₹4.66 | ₹4.66 | ₹4.66 | ₹4.66 | 11,044 |
| 2026-04-06 | ₹4.44 | ₹4.44 | ₹4.43 | ₹4.44 | 14,113 |
| 2026-04-02 | ₹4.11 | ₹4.23 | ₹4.11 | ₹4.23 | 27,426 |
| 2026-04-01 | ₹3.75 | ₹4.03 | ₹3.75 | ₹4.03 | 141,913 |
| 2026-03-30 | ₹3.85 | ₹4.24 | ₹3.84 | ₹3.84 | 359,799 |
| 2026-03-27 | ₹4.19 | ₹4.30 | ₹3.99 | ₹4.04 | 261,384 |
| 2026-03-25 | ₹4.46 | ₹4.58 | ₹4.16 | ₹4.19 | 286,542 |
| 2026-03-24 | ₹4.51 | ₹4.78 | ₹4.37 | ₹4.37 | 1,348,162 |
| 2026-03-23 | ₹4.70 | ₹4.93 | ₹4.47 | ₹4.60 | 113,654 |
| 2026-03-20 | ₹4.70 | ₹4.70 | ₹4.48 | ₹4.70 | 93,352 |
| 2026-03-19 | ₹4.29 | ₹4.48 | ₹4.10 | ₹4.48 | 184,829 |
| 2026-03-18 | ₹4.29 | ₹4.30 | ₹4.20 | ₹4.27 | 2,338,071 |
| 2026-03-17 | ₹4.50 | ₹4.60 | ₹4.25 | ₹4.34 | 911,138 |
| 2026-03-16 | ₹4.67 | ₹4.90 | ₹4.44 | ₹4.45 | 392,589 |
| 2026-03-13 | ₹5.05 | ₹5.05 | ₹4.67 | ₹4.67 | 149,676 |
| 2026-03-12 | ₹5.10 | ₹5.12 | ₹4.89 | ₹4.91 | 75,665 |
| 2026-03-11 | ₹4.96 | ₹5.35 | ₹4.91 | ₹4.94 | 140,596 |
| 2026-03-10 | ₹5.38 | ₹5.62 | ₹5.13 | ₹5.13 | 100,074 |
| 2026-03-09 | ₹5.79 | ₹5.79 | ₹5.33 | ₹5.40 | 116,054 |
| 2026-03-06 | ₹5.59 | ₹5.59 | ₹5.59 | ₹5.59 | 14,876 |
| 2026-03-05 | ₹5.30 | ₹5.33 | ₹5.29 | ₹5.33 | 48,237 |
| 2026-03-04 | ₹5.00 | ₹5.13 | ₹4.92 | ₹5.08 | 267,745 |
| 2026-03-02 | ₹4.79 | ₹5.11 | ₹4.79 | ₹4.91 | 329,871 |
| 2026-02-27 | ₹5.41 | ₹5.41 | ₹5.04 | ₹5.04 | 76,003 |
| 2026-02-26 | ₹5.70 | ₹5.70 | ₹5.30 | ₹5.30 | 105,056 |
| 2026-02-25 | ₹5.93 | ₹6.01 | ₹5.52 | ₹5.57 | 266,516 |
| 2026-02-24 | ₹5.25 | ₹5.73 | ₹5.19 | ₹5.73 | 227,744 |
| 2026-02-23 | ₹5.63 | ₹5.70 | ₹5.46 | ₹5.46 | 143,884 |
| 2026-02-20 | ₹6.28 | ₹6.28 | ₹5.70 | ₹5.74 | 804,584 |
| 2026-02-19 | ₹5.99 | ₹5.99 | ₹5.99 | ₹5.99 | 18,795 |
| 2026-02-18 | ₹5.21 | ₹5.71 | ₹5.18 | ₹5.71 | 232,818 |
| 2026-02-17 | ₹5.44 | ₹5.85 | ₹5.44 | ₹5.44 | 598,811 |
| 2026-02-16 | ₹6.60 | ₹6.98 | ₹6.04 | ₹6.04 | 420,176 |
| 2026-02-13 | ₹7.45 | ₹7.45 | ₹6.50 | ₹6.71 | 242,298 |
| 2026-02-12 | ₹7.08 | ₹7.14 | ₹6.79 | ₹6.94 | 237,677 |
| 2026-02-11 | ₹7.25 | ₹7.40 | ₹6.75 | ₹6.82 | 276,329 |
| 2026-02-10 | ₹7.65 | ₹7.65 | ₹7.09 | ₹7.22 | 127,532 |
| 2026-02-09 | ₹7.28 | ₹7.54 | ₹7.07 | ₹7.29 | 109,462 |
| 2026-02-06 | ₹7.38 | ₹7.58 | ₹7.15 | ₹7.28 | 53,258 |
| 2026-02-05 | ₹7.76 | ₹7.76 | ₹7.19 | ₹7.38 | 95,038 |
| 2026-02-04 | ₹7.65 | ₹7.94 | ₹7.40 | ₹7.51 | 65,106 |
| 2026-02-03 | ₹8.05 | ₹8.05 | ₹7.49 | ₹7.65 | 113,094 |
| 2026-02-02 | ₹7.60 | ₹7.69 | ₹7.11 | ₹7.67 | 89,873 |
| 2026-02-01 | ₹7.53 | ₹7.53 | ₹7.20 | ₹7.33 | 84,874 |
| 2026-01-30 | ₹7.08 | ₹7.77 | ₹7.08 | ₹7.27 | 95,181 |
| 2026-01-29 | ₹7.37 | ₹7.70 | ₹7.36 | ₹7.40 | 167,829 |
| 2026-01-28 | ₹8.22 | ₹8.22 | ₹7.58 | ₹7.74 | 177,573 |
| 2026-01-27 | ₹8.40 | ₹8.40 | ₹7.95 | ₹7.97 | 139,422 |
| 2026-01-23 | ₹8.16 | ₹8.40 | ₹7.82 | ₹8.36 | 208,897 |
| 2026-01-22 | ₹7.75 | ₹8.16 | ₹7.75 | ₹8.00 | 137,066 |
| 2026-01-21 | ₹7.73 | ₹8.04 | ₹7.36 | ₹7.78 | 184,295 |
| 2026-01-20 | ₹8.61 | ₹8.70 | ₹7.60 | ₹7.66 | 226,498 |
| 2026-01-19 | ₹8.40 | ₹8.55 | ₹8.24 | ₹8.44 | 76,720 |
| 2026-01-16 | ₹8.89 | ₹9.28 | ₹8.50 | ₹8.57 | 197,406 |
| 2026-01-14 | ₹9.24 | ₹9.24 | ₹8.50 | ₹8.92 | 244,208 |
| 2026-01-13 | ₹9.08 | ₹9.40 | ₹8.50 | ₹8.96 | 103,865 |
| 2026-01-12 | ₹9.59 | ₹9.95 | ₹9.05 | ₹9.08 | 153,037 |
| 2026-01-09 | ₹9.60 | ₹9.99 | ₹9.06 | ₹9.39 | 104,622 |
| 2026-01-08 | ₹10.40 | ₹10.40 | ₹9.51 | ₹9.75 | 153,463 |
| 2026-01-07 | ₹10.37 | ₹10.87 | ₹10.00 | ₹10.18 | 73,151 |
| 2026-01-06 | ₹10.97 | ₹10.97 | ₹10.12 | ₹10.37 | 66,114 |
| 2026-01-05 | ₹10.99 | ₹10.99 | ₹10.51 | ₹10.75 | 91,448 |
| 2026-01-02 | ₹10.71 | ₹11.32 | ₹10.70 | ₹10.89 | 84,495 |
| 2026-01-01 | ₹11.45 | ₹11.45 | ₹10.70 | ₹10.84 | 57,435 |
Yuvraaj Hygiene Products Share Price Performance Analysis (Jun 2023 - May 2026)
YUVRAAJHPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-33.67%
₹10.84 → ₹7.19
Year to Date
Price Volatility
24.67%
Medium Volatility
Year to Date
Average Daily Volume
204,706
Year to Date Average
BSE Exchange
Yuvraaj Hygiene Products Share Price History – Frequently Asked Questions
Common questions about YUVRAAJHPL historical data and records. Explore Yuvraaj Hygiene Products intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Yuvraaj Hygiene Products (YUVRAAJHPL)?
The all-time high share price of Yuvraaj Hygiene Products was ₹20.41 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of Yuvraaj Hygiene Products (YUVRAAJHPL)?
The all-time low share price of Yuvraaj Hygiene Products was ₹1.29 recorded on October 03, 2023 on the BSE exchange.
How can I download YUVRAAJHPL historical share price data?
You can download Yuvraaj Hygiene Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YUVRAAJHPL shares?
The highest trading volume day for Yuvraaj Hygiene Products was 10,556,992 shares traded on August 22, 2025 on the BSE exchange, with share price at ₹19.44.