Yuranus Infrastructure Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of YURANUS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yuranus Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹140.80 | ₹140.80 | ₹140.80 | ₹140.80 | 501 |
| 2026-01-08 | ₹136.50 | ₹138.05 | ₹136.50 | ₹138.05 | 3,164 |
| 2026-01-07 | ₹130.10 | ₹135.35 | ₹130.10 | ₹135.35 | 5,201 |
| 2026-01-06 | ₹132.70 | ₹132.70 | ₹132.70 | ₹132.70 | 5 |
| 2026-01-05 | ₹135.40 | ₹135.40 | ₹135.40 | ₹135.40 | 1 |
| 2026-01-02 | ₹138.15 | ₹138.15 | ₹138.15 | ₹138.15 | 1,100 |
| 2026-01-01 | ₹141.00 | ₹141.00 | ₹140.95 | ₹140.95 | 5,445 |
Yuranus Infrastructure Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yuranus Infrastructure
Additional stock information and data for YURANUS
Yuranus Infrastructure Share Price History – Frequently Asked Questions
Common questions about YURANUS historical data and records
What is the all-time high share price of Yuranus Infrastructure (YURANUS)?
The all-time high share price of Yuranus Infrastructure was ₹155.75 recorded on December 29, 2025 on the BSE exchange.
What is the all-time low share price of Yuranus Infrastructure (YURANUS)?
The all-time low share price of Yuranus Infrastructure was ₹31.7 recorded on July 17, 2023 on the BSE exchange.
How can I download YURANUS historical share price data?
You can download Yuranus Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YURANUS shares?
The highest trading volume day for Yuranus Infrastructure was 79,581 shares traded on December 04, 2024 on the BSE exchange, with share price at ₹82.25.