Yuken Share Price All Time Records & Statistics (Sep 2021 - Jan 2026)
Comprehensive analysis of YUKEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yuken share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹838.10 | ₹880.00 | ₹829.45 | ₹833.10 | 8,309 |
| 2026-01-08 | ₹844.95 | ₹849.30 | ₹820.00 | ₹825.60 | 6,348 |
| 2026-01-07 | ₹874.10 | ₹874.10 | ₹830.60 | ₹844.90 | 8,016 |
| 2026-01-06 | ₹874.60 | ₹879.00 | ₹870.40 | ₹873.30 | 1,189 |
| 2026-01-05 | ₹889.50 | ₹889.50 | ₹866.00 | ₹873.15 | 2,449 |
| 2026-01-02 | ₹901.00 | ₹903.45 | ₹882.65 | ₹885.10 | 1,868 |
| 2026-01-01 | ₹917.95 | ₹932.95 | ₹891.05 | ₹896.25 | 2,551 |
Yuken Share Price Performance Analysis (Sep 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yuken
Additional stock information and data for YUKEN
Yuken Share Price History – Frequently Asked Questions
Common questions about YUKEN historical data and records
What is the all-time high share price of Yuken (YUKEN)?
The all-time high share price of Yuken was ₹1569.9 recorded on July 11, 2024 on the NSE exchange.
What is the all-time low share price of Yuken (YUKEN)?
The all-time low share price of Yuken was ₹391.0 recorded on June 17, 2022 on the NSE exchange.
How can I download YUKEN historical share price data?
You can download Yuken historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YUKEN shares?
The highest trading volume day for Yuken was 465,905 shares traded on July 10, 2024 on the NSE exchange, with share price at ₹1537.05.