Price Data Selection & Download
York Exports Share Price All Time Records & Statistics (Feb 2015 - May 2026)
1338 daily OHLCV records on BSE from Feb. 2015 to May 2026. For live price, key ratios and fundamentals, see YORKEXP share price screener.
Share Price All Time High
₹81.95
October 13, 2021
BSE Exchange
Share Price All Time Low
₹2.95
October 14, 2016
BSE Exchange
Highest Volume Trading Day
22,551
September 22, 2022 • ₹74.75
BSE Exchange
Share Price History Data (Feb 2015 - May 2026)
YORKEXP daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹63.43 | ₹63.74 | ₹63.43 | ₹63.74 | 601 |
| 2026-05-26 | ₹67.09 | ₹67.09 | ₹66.76 | ₹66.76 | 52 |
| 2026-05-25 | ₹61.05 | ₹61.05 | ₹61.05 | ₹61.05 | 74 |
| 2026-05-22 | ₹60.90 | ₹60.90 | ₹55.50 | ₹55.50 | 253 |
| 2026-05-21 | ₹56.11 | ₹56.11 | ₹55.50 | ₹55.50 | 2 |
| 2026-05-15 | ₹53.00 | ₹53.00 | ₹49.60 | ₹51.01 | 5 |
| 2026-05-13 | ₹53.20 | ₹53.20 | ₹53.01 | ₹53.01 | 115 |
| 2026-05-12 | ₹53.00 | ₹56.00 | ₹52.53 | ₹52.53 | 194 |
| 2026-05-11 | ₹55.79 | ₹55.79 | ₹51.00 | ₹52.53 | 2,209 |
| 2026-05-08 | ₹61.00 | ₹61.00 | ₹55.03 | ₹55.79 | 11 |
| 2026-04-30 | ₹62.01 | ₹62.01 | ₹61.00 | ₹61.00 | 196 |
| 2026-04-29 | ₹65.87 | ₹65.87 | ₹63.99 | ₹63.99 | 67 |
| 2026-04-27 | ₹64.90 | ₹64.90 | ₹64.58 | ₹64.58 | 2 |
| 2026-04-24 | ₹66.66 | ₹66.66 | ₹66.32 | ₹66.32 | 50 |
| 2026-04-22 | ₹64.21 | ₹72.50 | ₹61.81 | ₹67.00 | 81 |
| 2026-04-21 | ₹70.00 | ₹70.00 | ₹68.64 | ₹68.64 | 9 |
| 2026-04-20 | ₹66.31 | ₹68.80 | ₹66.31 | ₹67.30 | 55 |
| 2026-04-17 | ₹63.00 | ₹65.99 | ₹63.00 | ₹65.99 | 22 |
| 2026-04-16 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 2 |
| 2026-04-15 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 1 |
| 2026-04-13 | ₹58.84 | ₹59.00 | ₹54.00 | ₹59.00 | 233 |
| 2026-04-10 | ₹58.00 | ₹62.00 | ₹55.81 | ₹57.69 | 64 |
| 2026-04-09 | ₹60.90 | ₹62.00 | ₹60.02 | ₹62.00 | 386 |
| 2026-04-08 | ₹59.20 | ₹66.00 | ₹56.92 | ₹65.03 | 914 |
| 2026-04-06 | ₹61.46 | ₹63.24 | ₹61.46 | ₹63.24 | 9 |
| 2026-04-02 | ₹61.90 | ₹64.70 | ₹61.89 | ₹64.69 | 322 |
| 2026-04-01 | ₹66.80 | ₹66.80 | ₹64.80 | ₹64.81 | 26 |
| 2026-03-27 | ₹60.16 | ₹64.00 | ₹60.16 | ₹63.68 | 16 |
| 2026-03-25 | ₹59.00 | ₹61.75 | ₹59.00 | ₹61.39 | 31 |
| 2026-03-24 | ₹59.00 | ₹59.00 | ₹59.00 | ₹59.00 | 1 |
| 2026-03-23 | ₹59.00 | ₹59.00 | ₹59.00 | ₹59.00 | 500 |
| 2026-03-20 | ₹59.73 | ₹59.73 | ₹55.04 | ₹59.73 | 62 |
| 2026-03-19 | ₹57.00 | ₹57.00 | ₹56.89 | ₹56.89 | 10 |
| 2026-03-18 | ₹54.00 | ₹57.00 | ₹54.00 | ₹54.38 | 207 |
| 2026-03-17 | ₹54.39 | ₹55.97 | ₹54.39 | ₹54.39 | 81 |
| 2026-03-16 | ₹55.67 | ₹55.67 | ₹53.30 | ₹53.31 | 576 |
| 2026-03-13 | ₹58.61 | ₹58.61 | ₹53.03 | ₹53.03 | 268 |
| 2026-03-12 | ₹58.75 | ₹61.68 | ₹55.82 | ₹55.82 | 350 |
| 2026-03-11 | ₹58.75 | ₹64.90 | ₹58.75 | ₹58.75 | 269 |
| 2026-03-10 | ₹61.84 | ₹61.84 | ₹61.84 | ₹61.84 | 105 |
| 2026-03-06 | ₹65.09 | ₹65.09 | ₹65.09 | ₹65.09 | 11 |
| 2026-03-04 | ₹60.80 | ₹65.10 | ₹60.80 | ₹65.10 | 43 |
| 2026-03-02 | ₹61.77 | ₹62.10 | ₹61.75 | ₹62.00 | 116 |
| 2026-02-27 | ₹64.99 | ₹64.99 | ₹64.99 | ₹64.99 | 2 |
| 2026-02-26 | ₹65.00 | ₹65.00 | ₹64.99 | ₹65.00 | 3 |
| 2026-02-25 | ₹64.99 | ₹64.99 | ₹61.00 | ₹62.31 | 601 |
| 2026-02-24 | ₹65.00 | ₹65.00 | ₹63.17 | ₹63.17 | 685 |
| 2026-02-23 | ₹70.98 | ₹70.99 | ₹66.47 | ₹66.49 | 1,616 |
| 2026-02-20 | ₹64.82 | ₹70.10 | ₹64.82 | ₹69.96 | 7 |
| 2026-02-19 | ₹68.30 | ₹68.30 | ₹64.89 | ₹68.23 | 18 |
| 2026-02-18 | ₹65.33 | ₹68.72 | ₹65.33 | ₹68.30 | 43 |
| 2026-02-17 | ₹69.00 | ₹69.00 | ₹68.73 | ₹68.75 | 1,090 |
| 2026-02-16 | ₹74.50 | ₹74.50 | ₹70.02 | ₹72.34 | 1,368 |
| 2026-02-13 | ₹70.89 | ₹70.89 | ₹61.60 | ₹69.49 | 570 |
| 2026-02-12 | ₹65.34 | ₹65.34 | ₹59.02 | ₹64.95 | 4,299 |
| 2026-02-11 | ₹59.40 | ₹59.40 | ₹59.40 | ₹59.40 | 21 |
| 2026-02-10 | ₹57.05 | ₹60.86 | ₹54.00 | ₹54.00 | 686 |
| 2026-02-09 | ₹59.50 | ₹61.85 | ₹54.20 | ₹55.33 | 116 |
| 2026-02-06 | ₹62.00 | ₹62.00 | ₹58.52 | ₹58.55 | 110 |
| 2026-02-05 | ₹61.60 | ₹61.60 | ₹57.50 | ₹58.16 | 14 |
| 2026-02-04 | ₹59.85 | ₹59.85 | ₹56.06 | ₹56.06 | 841 |
| 2026-02-03 | ₹61.44 | ₹61.44 | ₹57.00 | ₹57.00 | 290 |
| 2026-02-02 | ₹58.53 | ₹58.53 | ₹55.26 | ₹58.52 | 28 |
| 2026-02-01 | ₹60.00 | ₹60.61 | ₹55.62 | ₹55.75 | 7 |
| 2026-01-30 | ₹53.00 | ₹57.75 | ₹52.30 | ₹57.73 | 1,051 |
| 2026-01-29 | ₹58.64 | ₹59.36 | ₹55.00 | ₹55.00 | 408 |
| 2026-01-28 | ₹56.29 | ₹59.10 | ₹56.29 | ₹56.54 | 196 |
| 2026-01-27 | ₹56.29 | ₹56.29 | ₹56.29 | ₹56.29 | 1 |
| 2026-01-23 | ₹59.17 | ₹59.17 | ₹53.61 | ₹53.61 | 401 |
| 2026-01-22 | ₹56.31 | ₹61.95 | ₹56.31 | ₹56.36 | 57 |
| 2026-01-21 | ₹62.00 | ₹65.00 | ₹59.00 | ₹59.00 | 559 |
| 2026-01-20 | ₹62.02 | ₹62.02 | ₹62.02 | ₹62.02 | 77 |
| 2026-01-19 | ₹56.46 | ₹62.03 | ₹56.46 | ₹62.02 | 893 |
| 2026-01-16 | ₹59.08 | ₹59.08 | ₹59.08 | ₹59.08 | 1 |
| 2026-01-14 | ₹59.01 | ₹61.60 | ₹55.90 | ₹56.27 | 46 |
| 2026-01-13 | ₹61.56 | ₹61.56 | ₹58.55 | ₹58.75 | 63 |
| 2026-01-12 | ₹64.77 | ₹64.77 | ₹61.55 | ₹61.55 | 13 |
| 2026-01-09 | ₹63.50 | ₹64.77 | ₹63.50 | ₹64.77 | 210 |
| 2026-01-08 | ₹68.36 | ₹68.36 | ₹63.02 | ₹63.02 | 20 |
| 2026-01-07 | ₹65.10 | ₹65.16 | ₹65.10 | ₹65.11 | 456 |
| 2026-01-06 | ₹69.94 | ₹70.50 | ₹68.00 | ₹68.01 | 1,723 |
| 2026-01-05 | ₹66.49 | ₹73.44 | ₹66.49 | ₹69.95 | 272 |
| 2026-01-01 | ₹70.50 | ₹70.50 | ₹69.45 | ₹69.98 | 37 |
York Exports Share Price Performance Analysis (Feb 2015 - May 2026)
YORKEXP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.92%
₹69.98 → ₹63.74
Year to Date
Price Volatility
8.39%
Low Volatility
Year to Date
Average Daily Volume
331
Year to Date Average
BSE Exchange
York Exports Share Price History – Frequently Asked Questions
Common questions about YORKEXP historical data and records. Examine York Exports quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of York Exports (YORKEXP)?
The all-time high share price of York Exports was ₹81.95 recorded on October 13, 2021 on the BSE exchange.
What is the all-time low share price of York Exports (YORKEXP)?
The all-time low share price of York Exports was ₹2.95 recorded on October 14, 2016 on the BSE exchange.
How can I download YORKEXP historical share price data?
You can download York Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YORKEXP shares?
The highest trading volume day for York Exports was 22,551 shares traded on September 22, 2022 on the BSE exchange, with share price at ₹74.75.