Home›Stock Screener›Yes Bank›Share Price History

Price Data Selection & Download

Yes Bank Share Price All Time Records & Statistics (Jul 2005 - May 2026)

5143 daily OHLCV records on NSE from July 2005 to May 2026. Examine YESBANK Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹404.00
August 20, 2018
NSE Exchange

Share Price All Time Low

₹5.65
March 06, 2020
NSE Exchange

Highest Volume Trading Day

2,038,376,473
February 08, 2024 • ₹30.00
NSE Exchange

Share Price History Data (Jul 2005 - May 2026)

YESBANK daily open, high, low, close and volume (OHLCV) on NSE — 97 records.

Total Records 97
Timeframe Daily
Period Year to Date

Yes Bank Share Price Performance Analysis (Jul 2005 - May 2026)

YESBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+6.24%
₹21.49 → ₹22.83
Year to Date

Price Volatility

7.29%
Low Volatility
Year to Date

Average Daily Volume

108,734,645
Year to Date Average
NSE Exchange

Yes Bank Share Price History – Frequently Asked Questions

Common questions about YESBANK historical data and records. Explore YESBANK true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Yes Bank (YESBANK)?

The all-time high share price of Yes Bank was ₹404.0 recorded on August 20, 2018 on the NSE exchange.

What is the all-time low share price of Yes Bank (YESBANK)?

The all-time low share price of Yes Bank was ₹5.65 recorded on March 06, 2020 on the NSE exchange.

How can I download YESBANK historical share price data?

You can download Yes Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for YESBANK shares?

The highest trading volume day for Yes Bank was 2,038,376,473 shares traded on February 08, 2024 on the NSE exchange, with share price at ₹30.0.