Yatra Online Share Price All Time Records & Statistics (Sep 2023 - Jan 2026)
Comprehensive analysis of YATRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yatra Online share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹164.93 | ₹166.69 | ₹161.23 | ₹163.60 | 832,783 |
| 2026-01-08 | ₹172.99 | ₹173.98 | ₹163.30 | ₹166.06 | 696,569 |
| 2026-01-07 | ₹171.00 | ₹176.28 | ₹171.00 | ₹172.60 | 803,422 |
| 2026-01-06 | ₹174.88 | ₹175.04 | ₹166.35 | ₹170.49 | 1,585,156 |
| 2026-01-05 | ₹174.19 | ₹175.88 | ₹171.73 | ₹174.56 | 684,396 |
| 2026-01-02 | ₹176.00 | ₹176.80 | ₹173.10 | ₹174.91 | 747,811 |
| 2026-01-01 | ₹174.81 | ₹178.75 | ₹174.00 | ₹176.01 | 880,132 |
Yatra Online Share Price Performance Analysis (Sep 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yatra Online
Additional stock information and data for YATRA
Yatra Online Share Price History – Frequently Asked Questions
Common questions about YATRA historical data and records
What is the all-time high share price of Yatra Online (YATRA)?
The all-time high share price of Yatra Online was ₹202.0 recorded on November 17, 2025 on the NSE exchange.
What is the all-time low share price of Yatra Online (YATRA)?
The all-time low share price of Yatra Online was ₹65.51 recorded on March 12, 2025 on the NSE exchange.
How can I download YATRA historical share price data?
You can download Yatra Online historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YATRA shares?
The highest trading volume day for Yatra Online was 83,164,062 shares traded on August 13, 2025 on the NSE exchange, with share price at ₹148.62.