Price Data Selection & Download
Yatharth Hospital Share Price All Time Records & Statistics (Aug 2023 - May 2026)
683 daily OHLCV records on NSE from Aug. 2023 to May 2026. Examine YATHARTH quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹889.90
May 25, 2026
NSE Exchange
Share Price All Time Low
₹306.10
August 07, 2023
NSE Exchange
Highest Volume Trading Day
22,195,923
August 07, 2023 • ₹333.85
NSE Exchange
Share Price History Data (Aug 2023 - May 2026)
YATHARTH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹827.25 | ₹833.25 | ₹807.05 | ₹813.25 | 301,487 |
| 2026-05-26 | ₹828.00 | ₹844.80 | ₹803.35 | ₹816.35 | 763,183 |
| 2026-05-25 | ₹875.00 | ₹889.90 | ₹792.85 | ₹820.55 | 2,337,583 |
| 2026-05-22 | ₹861.00 | ₹868.95 | ₹850.70 | ₹862.15 | 267,511 |
| 2026-05-21 | ₹854.20 | ₹863.45 | ₹850.35 | ₹859.55 | 200,464 |
| 2026-05-20 | ₹831.05 | ₹854.50 | ₹821.30 | ₹846.75 | 529,024 |
| 2026-05-19 | ₹809.10 | ₹845.00 | ₹809.00 | ₹832.85 | 340,832 |
| 2026-05-18 | ₹812.95 | ₹827.80 | ₹800.10 | ₹808.50 | 325,768 |
| 2026-05-15 | ₹832.00 | ₹840.85 | ₹813.00 | ₹815.60 | 253,028 |
| 2026-05-14 | ₹845.00 | ₹845.95 | ₹818.00 | ₹830.95 | 296,423 |
| 2026-05-13 | ₹815.00 | ₹844.70 | ₹811.45 | ₹837.15 | 413,462 |
| 2026-05-12 | ₹852.15 | ₹868.00 | ₹804.10 | ₹817.65 | 601,286 |
| 2026-05-11 | ₹867.35 | ₹887.85 | ₹844.50 | ₹856.40 | 923,225 |
| 2026-05-08 | ₹825.00 | ₹866.95 | ₹825.00 | ₹862.20 | 835,351 |
| 2026-05-07 | ₹822.80 | ₹859.55 | ₹818.15 | ₹822.25 | 886,094 |
| 2026-05-06 | ₹825.00 | ₹830.90 | ₹809.35 | ₹821.75 | 230,115 |
| 2026-05-05 | ₹810.10 | ₹828.00 | ₹808.00 | ₹821.30 | 404,696 |
| 2026-05-04 | ₹820.00 | ₹833.55 | ₹807.50 | ₹821.85 | 412,655 |
| 2026-04-30 | ₹798.95 | ₹825.00 | ₹782.00 | ₹820.00 | 1,165,128 |
| 2026-04-29 | ₹782.95 | ₹807.90 | ₹774.10 | ₹802.95 | 685,762 |
| 2026-04-28 | ₹736.30 | ₹789.00 | ₹736.30 | ₹780.60 | 872,709 |
| 2026-04-27 | ₹726.00 | ₹754.00 | ₹725.00 | ₹750.60 | 235,058 |
| 2026-04-24 | ₹761.50 | ₹764.00 | ₹715.00 | ₹718.30 | 445,979 |
| 2026-04-23 | ₹740.85 | ₹760.00 | ₹720.00 | ₹756.65 | 612,262 |
| 2026-04-22 | ₹745.00 | ₹756.30 | ₹738.30 | ₹740.85 | 239,014 |
| 2026-04-21 | ₹741.50 | ₹753.10 | ₹741.50 | ₹745.60 | 158,629 |
| 2026-04-20 | ₹758.00 | ₹758.00 | ₹736.40 | ₹743.75 | 310,652 |
| 2026-04-17 | ₹772.05 | ₹781.05 | ₹752.20 | ₹755.75 | 492,454 |
| 2026-04-16 | ₹795.00 | ₹795.00 | ₹762.00 | ₹771.05 | 465,250 |
| 2026-04-15 | ₹762.90 | ₹799.00 | ₹754.05 | ₹788.45 | 630,742 |
| 2026-04-13 | ₹736.00 | ₹767.45 | ₹724.60 | ₹753.25 | 612,314 |
| 2026-04-10 | ₹714.00 | ₹764.40 | ₹708.30 | ₹753.75 | 662,048 |
| 2026-04-09 | ₹705.00 | ₹718.90 | ₹701.45 | ₹704.60 | 217,405 |
| 2026-04-08 | ₹699.85 | ₹705.90 | ₹684.65 | ₹702.45 | 335,797 |
| 2026-04-07 | ₹670.05 | ₹682.80 | ₹665.60 | ₹674.65 | 158,460 |
| 2026-04-06 | ₹680.00 | ₹680.00 | ₹661.70 | ₹676.25 | 231,028 |
| 2026-04-02 | ₹655.00 | ₹679.90 | ₹641.00 | ₹671.55 | 415,263 |
| 2026-04-01 | ₹634.00 | ₹675.00 | ₹630.90 | ₹666.65 | 439,199 |
| 2026-03-30 | ₹630.00 | ₹634.95 | ₹615.50 | ₹617.15 | 690,621 |
| 2026-03-27 | ₹644.00 | ₹650.00 | ₹632.50 | ₹642.25 | 381,813 |
| 2026-03-25 | ₹656.00 | ₹672.00 | ₹644.90 | ₹647.80 | 502,217 |
| 2026-03-24 | ₹639.00 | ₹653.80 | ₹626.40 | ₹647.35 | 309,426 |
| 2026-03-23 | ₹638.90 | ₹638.90 | ₹613.10 | ₹619.00 | 614,298 |
| 2026-03-20 | ₹658.20 | ₹659.65 | ₹638.00 | ₹640.25 | 305,764 |
| 2026-03-19 | ₹660.05 | ₹666.90 | ₹642.00 | ₹649.45 | 228,661 |
| 2026-03-18 | ₹661.40 | ₹681.00 | ₹659.65 | ₹673.30 | 316,115 |
| 2026-03-17 | ₹651.25 | ₹669.00 | ₹648.95 | ₹656.40 | 261,238 |
| 2026-03-16 | ₹645.60 | ₹669.90 | ₹644.45 | ₹649.65 | 331,982 |
| 2026-03-13 | ₹672.00 | ₹678.55 | ₹657.00 | ₹658.75 | 193,662 |
| 2026-03-12 | ₹699.00 | ₹699.00 | ₹671.90 | ₹677.80 | 343,625 |
| 2026-03-11 | ₹681.40 | ₹707.00 | ₹680.00 | ₹699.15 | 396,540 |
| 2026-03-10 | ₹669.35 | ₹687.25 | ₹668.30 | ₹681.40 | 286,246 |
| 2026-03-09 | ₹627.50 | ₹668.75 | ₹624.80 | ₹664.80 | 556,775 |
| 2026-03-06 | ₹649.50 | ₹658.85 | ₹646.00 | ₹647.35 | 188,002 |
| 2026-03-05 | ₹670.00 | ₹672.95 | ₹637.20 | ₹653.05 | 535,906 |
| 2026-03-04 | ₹669.00 | ₹688.30 | ₹655.00 | ₹662.50 | 693,587 |
| 2026-03-02 | ₹687.00 | ₹706.00 | ₹671.05 | ₹681.20 | 517,784 |
| 2026-02-27 | ₹695.00 | ₹724.45 | ₹695.00 | ₹709.55 | 609,170 |
| 2026-02-26 | ₹695.00 | ₹704.70 | ₹693.15 | ₹697.65 | 156,358 |
| 2026-02-25 | ₹705.60 | ₹712.45 | ₹692.50 | ₹697.00 | 264,934 |
| 2026-02-24 | ₹723.00 | ₹723.00 | ₹701.00 | ₹704.10 | 261,154 |
| 2026-02-23 | ₹727.40 | ₹729.00 | ₹715.10 | ₹723.35 | 343,997 |
| 2026-02-20 | ₹695.00 | ₹725.75 | ₹693.00 | ₹720.30 | 1,354,456 |
| 2026-02-19 | ₹695.15 | ₹706.25 | ₹687.90 | ₹694.85 | 285,035 |
| 2026-02-18 | ₹693.00 | ₹699.50 | ₹686.70 | ₹693.35 | 183,091 |
| 2026-02-17 | ₹682.00 | ₹697.60 | ₹678.05 | ₹694.60 | 201,093 |
| 2026-02-16 | ₹685.95 | ₹689.95 | ₹671.05 | ₹681.00 | 244,129 |
| 2026-02-13 | ₹688.80 | ₹690.00 | ₹676.05 | ₹685.25 | 278,769 |
| 2026-02-12 | ₹686.45 | ₹701.85 | ₹682.30 | ₹694.20 | 395,201 |
| 2026-02-11 | ₹677.05 | ₹695.25 | ₹671.05 | ₹686.45 | 471,559 |
| 2026-02-10 | ₹676.00 | ₹679.00 | ₹665.60 | ₹676.55 | 376,992 |
| 2026-02-09 | ₹645.90 | ₹675.00 | ₹644.00 | ₹672.80 | 566,812 |
| 2026-02-06 | ₹650.00 | ₹678.00 | ₹634.65 | ₹642.50 | 1,403,735 |
| 2026-02-05 | ₹625.10 | ₹654.85 | ₹612.85 | ₹647.40 | 1,580,421 |
| 2026-02-04 | ₹610.40 | ₹628.40 | ₹604.00 | ₹625.10 | 307,545 |
| 2026-02-03 | ₹636.30 | ₹640.35 | ₹598.80 | ₹610.40 | 592,670 |
| 2026-02-02 | ₹610.20 | ₹610.45 | ₹580.25 | ₹603.10 | 375,283 |
| 2026-02-01 | ₹591.80 | ₹619.00 | ₹585.10 | ₹610.15 | 407,727 |
| 2026-01-30 | ₹550.00 | ₹594.00 | ₹548.75 | ₹587.20 | 758,721 |
| 2026-01-29 | ₹555.00 | ₹562.95 | ₹546.00 | ₹553.70 | 280,526 |
| 2026-01-28 | ₹551.50 | ₹560.50 | ₹546.05 | ₹553.30 | 417,548 |
| 2026-01-27 | ₹559.00 | ₹561.75 | ₹538.25 | ₹557.00 | 392,690 |
| 2026-01-23 | ₹574.00 | ₹588.80 | ₹548.30 | ₹550.80 | 486,469 |
| 2026-01-22 | ₹596.10 | ₹596.10 | ₹567.10 | ₹568.90 | 443,602 |
| 2026-01-21 | ₹590.85 | ₹594.80 | ₹575.00 | ₹583.05 | 544,863 |
| 2026-01-20 | ₹611.35 | ₹611.35 | ₹590.00 | ₹593.55 | 499,929 |
| 2026-01-19 | ₹614.50 | ₹618.80 | ₹607.00 | ₹608.10 | 206,683 |
| 2026-01-16 | ₹640.00 | ₹640.00 | ₹618.45 | ₹620.40 | 366,312 |
| 2026-01-14 | ₹641.00 | ₹641.15 | ₹632.00 | ₹634.10 | 157,825 |
| 2026-01-13 | ₹640.50 | ₹645.00 | ₹632.10 | ₹639.80 | 207,531 |
| 2026-01-12 | ₹646.20 | ₹648.30 | ₹625.50 | ₹633.95 | 845,716 |
| 2026-01-09 | ₹665.80 | ₹668.40 | ₹643.20 | ₹645.90 | 510,404 |
| 2026-01-08 | ₹690.05 | ₹691.75 | ₹663.50 | ₹665.80 | 309,818 |
| 2026-01-07 | ₹703.00 | ₹703.00 | ₹688.25 | ₹693.20 | 236,726 |
| 2026-01-06 | ₹699.00 | ₹704.00 | ₹690.00 | ₹698.60 | 331,979 |
| 2026-01-05 | ₹700.00 | ₹700.45 | ₹689.20 | ₹697.25 | 231,830 |
| 2026-01-02 | ₹675.40 | ₹701.00 | ₹671.00 | ₹699.45 | 402,099 |
| 2026-01-01 | ₹686.50 | ₹686.50 | ₹673.20 | ₹675.20 | 265,846 |
Yatharth Hospital Share Price Performance Analysis (Aug 2023 - May 2026)
YATHARTH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+20.45%
₹675.20 → ₹813.25
Year to Date
Price Volatility
11.52%
Low Volatility
Year to Date
Average Daily Volume
468,560
Year to Date Average
NSE Exchange
Yatharth Hospital Share Price History – Frequently Asked Questions
Common questions about YATHARTH historical data and records. For live price, key ratios and fundamentals, see YATHARTH stock price BSE.
What is the all-time high share price of Yatharth Hospital (YATHARTH)?
The all-time high share price of Yatharth Hospital was ₹889.9 recorded on May 25, 2026 on the NSE exchange.
What is the all-time low share price of Yatharth Hospital (YATHARTH)?
The all-time low share price of Yatharth Hospital was ₹306.1 recorded on August 07, 2023 on the NSE exchange.
How can I download YATHARTH historical share price data?
You can download Yatharth Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YATHARTH shares?
The highest trading volume day for Yatharth Hospital was 22,195,923 shares traded on August 07, 2023 on the NSE exchange, with share price at ₹333.85.