Price Data Selection & Download
Yashraj Containeurs Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3218 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Yashraj Containeurs share price chart.
Share Price All Time High
₹123.20
January 08, 2008
BSE Exchange
Share Price All Time Low
₹1.92
April 16, 2021
BSE Exchange
Highest Volume Trading Day
766,096
March 26, 2019 • ₹2.85
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
YASHRAJC daily open, high, low, close and volume (OHLCV) on BSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹4.97 | ₹4.97 | ₹4.95 | ₹4.95 | 418 |
| 2026-05-26 | ₹5.07 | ₹5.07 | ₹4.86 | ₹4.87 | 356 |
| 2026-05-25 | ₹4.88 | ₹5.10 | ₹4.65 | ₹5.09 | 2,097 |
| 2026-05-22 | ₹4.77 | ₹4.88 | ₹4.54 | ₹4.88 | 3,610 |
| 2026-05-21 | ₹4.90 | ₹4.92 | ₹4.75 | ₹4.77 | 763 |
| 2026-05-20 | ₹5.08 | ₹5.12 | ₹4.96 | ₹4.96 | 496 |
| 2026-05-19 | ₹5.18 | ₹5.18 | ₹5.14 | ₹5.14 | 147 |
| 2026-05-18 | ₹5.34 | ₹5.34 | ₹4.84 | ₹5.18 | 4,842 |
| 2026-05-15 | ₹4.97 | ₹5.09 | ₹4.61 | ₹5.09 | 863 |
| 2026-05-14 | ₹4.87 | ₹5.11 | ₹4.85 | ₹4.85 | 975 |
| 2026-05-13 | ₹4.86 | ₹4.87 | ₹4.86 | ₹4.87 | 1,265 |
| 2026-05-12 | ₹4.86 | ₹5.08 | ₹4.63 | ₹4.64 | 2,019 |
| 2026-05-11 | ₹5.05 | ₹5.05 | ₹4.85 | ₹4.86 | 301 |
| 2026-05-08 | ₹5.38 | ₹5.38 | ₹5.05 | ₹5.05 | 428 |
| 2026-05-07 | ₹5.30 | ₹5.30 | ₹5.01 | ₹5.27 | 599 |
| 2026-05-06 | ₹5.02 | ₹5.25 | ₹5.00 | ₹5.25 | 1,827 |
| 2026-05-05 | ₹4.82 | ₹5.05 | ₹4.82 | ₹5.00 | 2,930 |
| 2026-05-04 | ₹4.60 | ₹4.82 | ₹4.60 | ₹4.82 | 4,731 |
| 2026-04-30 | ₹4.56 | ₹4.83 | ₹4.56 | ₹4.60 | 3,018 |
| 2026-04-29 | ₹4.90 | ₹4.90 | ₹4.56 | ₹4.60 | 3,114 |
| 2026-04-28 | ₹4.74 | ₹4.80 | ₹4.74 | ₹4.80 | 947 |
| 2026-04-27 | ₹4.59 | ₹4.79 | ₹4.37 | ₹4.74 | 3,688 |
| 2026-04-24 | ₹4.38 | ₹4.59 | ₹4.38 | ₹4.59 | 446 |
| 2026-04-23 | ₹4.61 | ₹4.84 | ₹4.38 | ₹4.38 | 2,301 |
| 2026-04-22 | ₹4.70 | ₹4.70 | ₹4.50 | ₹4.61 | 3,364 |
| 2026-04-21 | ₹4.61 | ₹4.72 | ₹4.30 | ₹4.70 | 6,172 |
| 2026-04-20 | ₹4.71 | ₹4.72 | ₹4.50 | ₹4.50 | 6,386 |
| 2026-04-17 | ₹4.57 | ₹4.79 | ₹4.36 | ₹4.70 | 8,928 |
| 2026-04-16 | ₹4.52 | ₹4.57 | ₹4.52 | ₹4.57 | 114 |
| 2026-04-15 | ₹4.72 | ₹4.74 | ₹4.70 | ₹4.74 | 9,924 |
| 2026-04-13 | ₹4.98 | ₹4.98 | ₹4.94 | ₹4.94 | 1,006 |
| 2026-04-10 | ₹4.75 | ₹4.98 | ₹4.75 | ₹4.98 | 1,410 |
| 2026-04-09 | ₹4.75 | ₹4.75 | ₹4.53 | ₹4.75 | 496 |
| 2026-04-08 | ₹4.90 | ₹4.90 | ₹4.67 | ₹4.75 | 1,569 |
| 2026-04-07 | ₹4.90 | ₹4.90 | ₹4.90 | ₹4.90 | 13 |
| 2026-04-06 | ₹4.81 | ₹4.81 | ₹4.54 | ₹4.67 | 157 |
| 2026-04-02 | ₹4.81 | ₹4.81 | ₹4.77 | ₹4.77 | 7 |
| 2026-04-01 | ₹4.56 | ₹4.77 | ₹4.56 | ₹4.77 | 867 |
| 2026-03-30 | ₹4.56 | ₹4.56 | ₹4.35 | ₹4.55 | 108 |
| 2026-03-27 | ₹5.04 | ₹5.04 | ₹4.56 | ₹4.56 | 263 |
| 2026-03-25 | ₹4.72 | ₹4.80 | ₹4.47 | ₹4.80 | 1,810 |
| 2026-03-24 | ₹4.75 | ₹4.75 | ₹4.61 | ₹4.70 | 1,006 |
| 2026-03-23 | ₹4.56 | ₹4.78 | ₹4.35 | ₹4.73 | 1,767 |
| 2026-03-20 | ₹4.75 | ₹4.78 | ₹4.56 | ₹4.56 | 2,038 |
| 2026-03-19 | ₹4.55 | ₹4.56 | ₹4.16 | ₹4.56 | 3,479 |
| 2026-03-18 | ₹4.32 | ₹4.35 | ₹4.09 | ₹4.35 | 1,094 |
| 2026-03-17 | ₹4.43 | ₹4.51 | ₹4.30 | ₹4.30 | 338 |
| 2026-03-16 | ₹4.98 | ₹4.98 | ₹4.52 | ₹4.52 | 3,845 |
| 2026-03-13 | ₹4.56 | ₹4.88 | ₹4.56 | ₹4.75 | 365 |
| 2026-03-12 | ₹4.70 | ₹4.70 | ₹4.65 | ₹4.65 | 1,131 |
| 2026-03-11 | ₹4.84 | ₹4.84 | ₹4.70 | ₹4.70 | 836 |
| 2026-03-10 | ₹4.66 | ₹4.66 | ₹4.66 | ₹4.66 | 75 |
| 2026-03-09 | ₹4.45 | ₹4.57 | ₹4.16 | ₹4.57 | 33,055 |
| 2026-03-06 | ₹4.18 | ₹4.38 | ₹4.18 | ₹4.36 | 32,459 |
| 2026-03-05 | ₹4.40 | ₹4.40 | ₹4.18 | ₹4.18 | 3,886 |
| 2026-03-04 | ₹4.45 | ₹4.47 | ₹4.25 | ₹4.40 | 1,125 |
| 2026-03-02 | ₹4.64 | ₹4.64 | ₹4.43 | ₹4.47 | 1,652 |
| 2026-02-27 | ₹5.02 | ₹5.02 | ₹4.66 | ₹4.66 | 49,065 |
| 2026-02-26 | ₹5.10 | ₹5.10 | ₹4.86 | ₹4.89 | 4,760 |
| 2026-02-25 | ₹5.08 | ₹5.35 | ₹5.08 | ₹5.10 | 2,441 |
| 2026-02-24 | ₹5.34 | ₹5.34 | ₹5.10 | ₹5.10 | 139 |
| 2026-02-23 | ₹5.56 | ₹5.56 | ₹5.30 | ₹5.36 | 548 |
| 2026-02-20 | ₹5.61 | ₹5.61 | ₹5.20 | ₹5.56 | 484 |
| 2026-02-19 | ₹5.23 | ₹5.45 | ₹4.96 | ₹5.45 | 715 |
| 2026-02-18 | ₹5.48 | ₹5.59 | ₹5.11 | ₹5.21 | 1,291 |
| 2026-02-17 | ₹5.14 | ₹5.35 | ₹5.00 | ₹5.35 | 440 |
| 2026-02-16 | ₹5.64 | ₹5.64 | ₹5.13 | ₹5.14 | 2,255 |
| 2026-02-13 | ₹5.18 | ₹5.40 | ₹5.18 | ₹5.39 | 2,922 |
| 2026-02-12 | ₹5.29 | ₹5.40 | ₹5.16 | ₹5.16 | 1,707 |
| 2026-02-11 | ₹5.66 | ₹5.67 | ₹5.39 | ₹5.40 | 563 |
| 2026-02-10 | ₹5.30 | ₹5.72 | ₹5.22 | ₹5.67 | 3,026 |
| 2026-02-09 | ₹5.55 | ₹5.55 | ₹5.06 | ₹5.49 | 2,852 |
| 2026-02-06 | ₹5.32 | ₹5.33 | ₹5.05 | ₹5.32 | 3,142 |
| 2026-02-05 | ₹5.47 | ₹5.47 | ₹5.31 | ₹5.31 | 4,427 |
| 2026-02-04 | ₹5.08 | ₹5.21 | ₹4.80 | ₹5.21 | 6,318 |
| 2026-02-03 | ₹4.98 | ₹4.98 | ₹4.70 | ₹4.98 | 818 |
| 2026-02-01 | ₹4.72 | ₹4.80 | ₹4.72 | ₹4.75 | 1,382 |
| 2026-01-30 | ₹4.84 | ₹4.86 | ₹4.58 | ₹4.63 | 4,913 |
| 2026-01-29 | ₹5.06 | ₹5.08 | ₹4.81 | ₹4.82 | 9,427 |
| 2026-01-28 | ₹5.07 | ₹5.07 | ₹5.04 | ₹5.06 | 347 |
| 2026-01-27 | ₹5.20 | ₹5.20 | ₹5.07 | ₹5.07 | 210 |
| 2026-01-23 | ₹5.00 | ₹5.14 | ₹5.00 | ₹5.10 | 200 |
| 2026-01-22 | ₹5.00 | ₹5.00 | ₹4.75 | ₹5.00 | 85 |
| 2026-01-21 | ₹5.24 | ₹5.24 | ₹4.99 | ₹5.00 | 7,219 |
| 2026-01-20 | ₹5.25 | ₹5.27 | ₹5.15 | ₹5.25 | 160 |
| 2026-01-19 | ₹5.49 | ₹5.51 | ₹5.25 | ₹5.25 | 2,964 |
| 2026-01-16 | ₹5.52 | ₹5.52 | ₹5.49 | ₹5.49 | 59 |
| 2026-01-14 | ₹5.15 | ₹5.50 | ₹5.15 | ₹5.50 | 270 |
| 2026-01-13 | ₹5.41 | ₹5.41 | ₹5.39 | ₹5.39 | 208 |
| 2026-01-12 | ₹5.18 | ₹5.43 | ₹5.01 | ₹5.41 | 1,183 |
| 2026-01-09 | ₹5.21 | ₹5.28 | ₹5.16 | ₹5.18 | 4,598 |
| 2026-01-08 | ₹5.30 | ₹5.49 | ₹5.30 | ₹5.43 | 1,174 |
| 2026-01-07 | ₹5.51 | ₹5.51 | ₹5.49 | ₹5.49 | 530 |
| 2026-01-06 | ₹5.53 | ₹5.53 | ₹5.53 | ₹5.53 | 176 |
| 2026-01-05 | ₹5.82 | ₹5.82 | ₹5.53 | ₹5.53 | 7,336 |
| 2026-01-02 | ₹5.58 | ₹5.82 | ₹5.47 | ₹5.82 | 6,760 |
| 2026-01-01 | ₹5.42 | ₹5.56 | ₹5.40 | ₹5.56 | 86 |
Yashraj Containeurs Share Price Performance Analysis (Jan 2008 - May 2026)
YASHRAJC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.97%
₹5.56 → ₹4.95
Year to Date
Price Volatility
7.19%
Low Volatility
Year to Date
Average Daily Volume
3,197
Year to Date Average
BSE Exchange
Yashraj Containeurs Share Price History – Frequently Asked Questions
Common questions about YASHRAJC historical data and records. Compare with YASHRAJC stock valuation models to assess whether the stock is under or overvalued.
What is the all-time high share price of Yashraj Containeurs (YASHRAJC)?
The all-time high share price of Yashraj Containeurs was ₹123.2 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Yashraj Containeurs (YASHRAJC)?
The all-time low share price of Yashraj Containeurs was ₹1.92 recorded on April 16, 2021 on the BSE exchange.
How can I download YASHRAJC historical share price data?
You can download Yashraj Containeurs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YASHRAJC shares?
The highest trading volume day for Yashraj Containeurs was 766,096 shares traded on March 26, 2019 on the BSE exchange, with share price at ₹2.85.