Price Data Selection & Download
Yash Trading & Finance Share Price All Time Records & Statistics (Aug 2009 - May 2026)
425 daily OHLCV records on BSE from Aug. 2009 to May 2026. For live price, key ratios and fundamentals, see Yash Trading & Finance stock price NSE.
Share Price All Time High
₹288.55
December 14, 2011
BSE Exchange
Share Price All Time Low
₹16.80
December 26, 2022
BSE Exchange
Highest Volume Trading Day
171,600
July 15, 2011 • ₹156.05
BSE Exchange
Share Price History Data (Aug 2009 - May 2026)
YASTF daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹136.05 | ₹136.05 | ₹136.05 | ₹136.05 | 117 |
| 2026-04-30 | ₹129.60 | ₹129.60 | ₹129.60 | ₹129.60 | 170 |
| 2026-04-29 | ₹123.45 | ₹123.45 | ₹123.45 | ₹123.45 | 615 |
| 2026-04-28 | ₹117.60 | ₹117.60 | ₹117.60 | ₹117.60 | 166 |
| 2026-04-27 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 88 |
| 2026-04-24 | ₹106.70 | ₹106.70 | ₹106.70 | ₹106.70 | 462 |
| 2026-04-23 | ₹101.65 | ₹101.65 | ₹101.65 | ₹101.65 | 373 |
| 2026-04-22 | ₹96.85 | ₹96.85 | ₹96.85 | ₹96.85 | 104 |
| 2026-04-21 | ₹92.25 | ₹92.25 | ₹85.10 | ₹92.25 | 5,594 |
| 2026-04-20 | ₹80.45 | ₹88.85 | ₹80.45 | ₹87.90 | 3,024 |
| 2026-04-17 | ₹84.65 | ₹84.65 | ₹84.65 | ₹84.65 | 950 |
| 2026-04-16 | ₹89.10 | ₹89.10 | ₹89.10 | ₹89.10 | 7,782 |
| 2026-04-15 | ₹93.75 | ₹93.75 | ₹93.75 | ₹93.75 | 549 |
| 2026-04-13 | ₹98.65 | ₹108.95 | ₹98.65 | ₹98.65 | 9,425 |
| 2026-04-10 | ₹103.80 | ₹103.80 | ₹103.80 | ₹103.80 | 1,351 |
| 2026-04-09 | ₹114.95 | ₹114.95 | ₹109.25 | ₹109.25 | 3,908 |
| 2026-04-08 | ₹114.95 | ₹126.95 | ₹114.95 | ₹114.95 | 3,603 |
| 2026-04-07 | ₹121.00 | ₹121.00 | ₹120.95 | ₹120.95 | 1,439 |
| 2026-04-06 | ₹127.30 | ₹127.30 | ₹127.30 | ₹127.30 | 1,526 |
| 2026-04-02 | ₹133.95 | ₹145.75 | ₹133.95 | ₹133.95 | 5,351 |
| 2026-04-01 | ₹139.00 | ₹145.95 | ₹132.05 | ₹141.00 | 1,925 |
| 2026-03-27 | ₹139.00 | ₹139.00 | ₹139.00 | ₹139.00 | 3 |
| 2026-03-25 | ₹139.00 | ₹139.00 | ₹139.00 | ₹139.00 | 1 |
| 2026-03-24 | ₹146.25 | ₹146.25 | ₹146.25 | ₹146.25 | 1 |
| 2026-03-20 | ₹153.90 | ₹153.90 | ₹153.90 | ₹153.90 | 1 |
| 2026-03-19 | ₹169.80 | ₹169.80 | ₹162.00 | ₹162.00 | 2 |
| 2026-03-18 | ₹169.80 | ₹169.80 | ₹169.80 | ₹169.80 | 1 |
| 2026-03-17 | ₹169.80 | ₹169.80 | ₹169.80 | ₹169.80 | 17 |
| 2026-03-13 | ₹178.70 | ₹178.70 | ₹178.70 | ₹178.70 | 2 |
| 2026-03-12 | ₹178.70 | ₹188.10 | ₹178.70 | ₹188.10 | 85 |
| 2026-03-11 | ₹198.00 | ₹198.00 | ₹188.10 | ₹188.10 | 22 |
| 2026-03-10 | ₹198.00 | ₹198.00 | ₹198.00 | ₹198.00 | 1 |
| 2026-03-09 | ₹197.60 | ₹207.90 | ₹197.60 | ₹207.90 | 38 |
| 2026-03-06 | ₹188.10 | ₹207.90 | ₹188.10 | ₹207.90 | 504 |
| 2026-03-05 | ₹198.45 | ₹198.45 | ₹179.55 | ₹198.00 | 136 |
| 2026-03-04 | ₹181.80 | ₹189.00 | ₹171.90 | ₹189.00 | 43 |
| 2026-03-02 | ₹165.00 | ₹182.25 | ₹165.00 | ₹180.90 | 49 |
| 2026-02-27 | ₹173.00 | ₹173.60 | ₹173.00 | ₹173.60 | 211 |
| 2026-02-26 | ₹157.50 | ₹165.35 | ₹157.50 | ₹165.35 | 64 |
| 2026-02-24 | ₹142.90 | ₹157.50 | ₹142.90 | ₹157.50 | 11 |
| 2026-02-23 | ₹150.00 | ₹150.00 | ₹150.00 | ₹150.00 | 1 |
| 2026-02-20 | ₹142.90 | ₹142.90 | ₹142.90 | ₹142.90 | 2 |
| 2026-02-19 | ₹129.65 | ₹136.10 | ₹129.65 | ₹136.10 | 7 |
| 2026-02-17 | ₹129.65 | ₹129.65 | ₹129.65 | ₹129.65 | 11 |
| 2026-02-16 | ₹123.40 | ₹123.55 | ₹123.40 | ₹123.50 | 34 |
| 2026-02-13 | ₹132.65 | ₹132.65 | ₹127.00 | ₹129.85 | 5 |
| 2026-02-12 | ₹118.00 | ₹126.35 | ₹118.00 | ₹126.35 | 3 |
| 2026-02-11 | ₹120.35 | ₹120.35 | ₹120.35 | ₹120.35 | 2 |
| 2026-02-10 | ₹103.75 | ₹114.65 | ₹103.75 | ₹114.65 | 6 |
| 2026-02-09 | ₹109.20 | ₹109.20 | ₹109.20 | ₹109.20 | 5 |
| 2026-02-06 | ₹114.75 | ₹114.75 | ₹104.00 | ₹104.00 | 51 |
| 2026-02-04 | ₹109.30 | ₹109.30 | ₹109.30 | ₹109.30 | 2 |
| 2026-02-03 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 1 |
| 2026-02-02 | ₹110.00 | ₹110.00 | ₹107.35 | ₹109.85 | 50 |
| 2026-02-01 | ₹107.35 | ₹107.35 | ₹107.35 | ₹107.35 | 57 |
| 2026-01-30 | ₹109.50 | ₹109.50 | ₹109.50 | ₹109.50 | 1 |
| 2026-01-28 | ₹114.90 | ₹115.00 | ₹114.90 | ₹115.00 | 5 |
| 2026-01-27 | ₹125.20 | ₹131.00 | ₹119.50 | ₹119.50 | 9 |
| 2026-01-23 | ₹125.20 | ₹125.20 | ₹125.20 | ₹125.20 | 3 |
| 2026-01-22 | ₹143.85 | ₹143.85 | ₹130.25 | ₹130.35 | 73 |
| 2026-01-21 | ₹136.45 | ₹150.60 | ₹136.45 | ₹137.00 | 111 |
| 2026-01-20 | ₹143.45 | ₹143.45 | ₹143.45 | ₹143.45 | 252 |
| 2026-01-16 | ₹143.45 | ₹143.45 | ₹143.45 | ₹143.45 | 1 |
| 2026-01-13 | ₹150.50 | ₹157.90 | ₹150.50 | ₹151.00 | 78 |
| 2026-01-09 | ₹150.50 | ₹150.50 | ₹150.50 | ₹150.50 | 50 |
| 2026-01-08 | ₹155.00 | ₹155.00 | ₹147.50 | ₹150.50 | 10 |
| 2026-01-06 | ₹163.00 | ₹163.00 | ₹155.00 | ₹155.00 | 59 |
| 2026-01-02 | ₹163.00 | ₹163.00 | ₹163.00 | ₹163.00 | 5 |
Yash Trading & Finance Share Price Performance Analysis (Aug 2009 - May 2026)
YASTF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.53%
₹163.00 → ₹136.05
Year to Date
Price Volatility
22.68%
Medium Volatility
Year to Date
Average Daily Volume
744
Year to Date Average
BSE Exchange
Yash Trading & Finance Share Price History – Frequently Asked Questions
Common questions about YASTF historical data and records. Examine YASTF Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Yash Trading & Finance (YASTF)?
The all-time high share price of Yash Trading & Finance was ₹288.55 recorded on December 14, 2011 on the BSE exchange.
What is the all-time low share price of Yash Trading & Finance (YASTF)?
The all-time low share price of Yash Trading & Finance was ₹16.8 recorded on December 26, 2022 on the BSE exchange.
How can I download YASTF historical share price data?
You can download Yash Trading & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YASTF shares?
The highest trading volume day for Yash Trading & Finance was 171,600 shares traded on July 15, 2011 on the BSE exchange, with share price at ₹156.05.