Pakka Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of PAKKA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pakka share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹109.50 | ₹109.60 | ₹104.41 | ₹106.09 | 38,837 |
| 2026-01-06 | ₹108.55 | ₹110.00 | ₹106.05 | ₹107.84 | 36,728 |
| 2026-01-05 | ₹109.99 | ₹112.25 | ₹107.26 | ₹107.62 | 61,392 |
| 2026-01-02 | ₹106.07 | ₹109.99 | ₹105.18 | ₹108.95 | 89,208 |
| 2026-01-01 | ₹106.64 | ₹107.35 | ₹105.00 | ₹105.24 | 34,087 |
Pakka Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pakka
Additional stock information and data for PAKKA
Pakka Share Price History – Frequently Asked Questions
Common questions about PAKKA historical data and records
What is the all-time high share price of Pakka (PAKKA)?
The all-time high share price of Pakka was ₹399.0 recorded on January 23, 2024 on the NSE exchange.
What is the all-time low share price of Pakka (PAKKA)?
The all-time low share price of Pakka was ₹95.2 recorded on December 19, 2025 on the NSE exchange.
How can I download PAKKA historical share price data?
You can download Pakka historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PAKKA shares?
The highest trading volume day for Pakka was 4,122,852 shares traded on June 26, 2025 on the NSE exchange, with share price at ₹214.69.