Price Data Selection & Download

Yash Chemex Share Price All Time Records & Statistics (Jun 2016 - Apr 2026)

2341 daily OHLCV records on BSE from June 2016 to April 2026. See YASHCHEM book value to compare market price against book value per share.

Share Price All Time High

₹203.55
March 12, 2018
BSE Exchange

Share Price All Time Low

₹23.05
June 20, 2016
BSE Exchange

Highest Volume Trading Day

877,075
March 11, 2019 • ₹87.40
BSE Exchange

Share Price History Data (Jun 2016 - Apr 2026)

YASHCHEM daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Yash Chemex Share Price Performance Analysis (Jun 2016 - Apr 2026)

YASHCHEM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-33.10%
₹78.27 → ₹52.36
Year to Date

Price Volatility

9.61%
Low Volatility
Year to Date

Average Daily Volume

3,540
Year to Date Average
BSE Exchange

Yash Chemex Share Price History – Frequently Asked Questions

Common questions about YASHCHEM historical data and records.

What is the all-time high share price of Yash Chemex (YASHCHEM)?

The all-time high share price of Yash Chemex was ₹203.55 recorded on March 12, 2018 on the BSE exchange.

What is the all-time low share price of Yash Chemex (YASHCHEM)?

The all-time low share price of Yash Chemex was ₹23.05 recorded on June 20, 2016 on the BSE exchange.

How can I download YASHCHEM historical share price data?

You can download Yash Chemex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for YASHCHEM shares?

The highest trading volume day for Yash Chemex was 877,075 shares traded on March 11, 2019 on the BSE exchange, with share price at ₹87.4.