Yarn Syndicate Share Price All Time Records & Statistics (Mar 2024 - Jan 2026)
Comprehensive analysis of YARNPP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yarn Syndicate share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.95 | ₹2.95 | ₹2.56 | ₹2.88 | 339 |
| 2026-01-08 | ₹2.70 | ₹2.95 | ₹2.68 | ₹2.77 | 3,709 |
| 2026-01-07 | ₹3.09 | ₹3.09 | ₹2.74 | ₹2.97 | 8,804 |
| 2026-01-06 | ₹3.23 | ₹3.23 | ₹3.00 | ₹3.04 | 14,722 |
| 2026-01-05 | ₹2.98 | ₹2.98 | ₹2.76 | ₹2.95 | 517 |
| 2026-01-02 | ₹3.29 | ₹3.29 | ₹2.73 | ₹2.97 | 2,885 |
| 2026-01-01 | ₹3.00 | ₹3.00 | ₹2.98 | ₹3.00 | 9,152 |
Yarn Syndicate Share Price Performance Analysis (Mar 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yarn Syndicate
Additional stock information and data for YARNPP
Yarn Syndicate Share Price History – Frequently Asked Questions
Common questions about YARNPP historical data and records
What is the all-time high share price of Yarn Syndicate (YARNPP)?
The all-time high share price of Yarn Syndicate was ₹16.9 recorded on August 29, 2024 on the BSE exchange.
What is the all-time low share price of Yarn Syndicate (YARNPP)?
The all-time low share price of Yarn Syndicate was ₹1.53 recorded on June 26, 2025 on the BSE exchange.
How can I download YARNPP historical share price data?
You can download Yarn Syndicate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YARNPP shares?
The highest trading volume day for Yarn Syndicate was 3,282,204 shares traded on May 08, 2025 on the BSE exchange, with share price at ₹5.29.