Price Data Selection & Download
Yamini Investments Company Share Price All Time Records & Statistics (May 2012 - May 2026)
2726 daily OHLCV records on BSE from May 2012 to May 2026. For live price, key ratios and fundamentals, see Yamini Investments Company share price chart.
Share Price All Time High
₹489.53
February 16, 2015
BSE Exchange
Share Price All Time Low
₹0.17
September 28, 2020
BSE Exchange
Highest Volume Trading Day
35,700,610
January 13, 2022 • ₹2.06
BSE Exchange
Share Price History Data (May 2012 - May 2026)
YAMNINV daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.65 | ₹0.67 | ₹0.65 | ₹0.66 | 355,414 |
| 2026-05-26 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.66 | 598,439 |
| 2026-05-25 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.68 | 274,350 |
| 2026-05-22 | ₹0.66 | ₹0.69 | ₹0.66 | ₹0.68 | 367,726 |
| 2026-05-21 | ₹0.67 | ₹0.69 | ₹0.66 | ₹0.67 | 354,971 |
| 2026-05-20 | ₹0.65 | ₹0.67 | ₹0.65 | ₹0.67 | 551,758 |
| 2026-05-19 | ₹0.65 | ₹0.67 | ₹0.65 | ₹0.66 | 249,696 |
| 2026-05-18 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 387,612 |
| 2026-05-15 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 303,139 |
| 2026-05-14 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.67 | 340,369 |
| 2026-05-13 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.67 | 313,123 |
| 2026-05-12 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.67 | 460,088 |
| 2026-05-11 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.68 | 372,670 |
| 2026-05-08 | ₹0.69 | ₹0.69 | ₹0.68 | ₹0.68 | 553,434 |
| 2026-05-07 | ₹0.69 | ₹0.69 | ₹0.68 | ₹0.69 | 605,530 |
| 2026-05-06 | ₹0.68 | ₹0.69 | ₹0.68 | ₹0.69 | 775,274 |
| 2026-05-05 | ₹0.67 | ₹0.70 | ₹0.67 | ₹0.68 | 234,858 |
| 2026-05-04 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.68 | 375,210 |
| 2026-04-30 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.68 | 331,187 |
| 2026-04-29 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.69 | 335,541 |
| 2026-04-28 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 373,471 |
| 2026-04-27 | ₹0.68 | ₹0.70 | ₹0.68 | ₹0.69 | 389,255 |
| 2026-04-24 | ₹0.68 | ₹0.72 | ₹0.68 | ₹0.69 | 485,592 |
| 2026-04-23 | ₹0.71 | ₹0.72 | ₹0.70 | ₹0.70 | 477,785 |
| 2026-04-22 | ₹0.72 | ₹0.73 | ₹0.70 | ₹0.71 | 377,185 |
| 2026-04-21 | ₹0.72 | ₹0.73 | ₹0.71 | ₹0.72 | 453,587 |
| 2026-04-20 | ₹0.70 | ₹0.73 | ₹0.70 | ₹0.72 | 577,320 |
| 2026-04-17 | ₹0.70 | ₹0.71 | ₹0.68 | ₹0.70 | 606,174 |
| 2026-04-16 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.70 | 614,586 |
| 2026-04-15 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 716,130 |
| 2026-04-13 | ₹0.70 | ₹0.70 | ₹0.67 | ₹0.69 | 576,610 |
| 2026-04-10 | ₹0.70 | ₹0.71 | ₹0.68 | ₹0.70 | 614,514 |
| 2026-04-09 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.69 | 409,537 |
| 2026-04-08 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 530,173 |
| 2026-04-07 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.68 | 208,181 |
| 2026-04-06 | ₹0.64 | ₹0.68 | ₹0.63 | ₹0.68 | 597,755 |
| 2026-04-02 | ₹0.66 | ₹0.66 | ₹0.63 | ₹0.65 | 389,799 |
| 2026-04-01 | ₹0.63 | ₹0.65 | ₹0.61 | ₹0.65 | 399,985 |
| 2026-03-30 | ₹0.62 | ₹0.64 | ₹0.62 | ₹0.62 | 546,790 |
| 2026-03-27 | ₹0.66 | ₹0.66 | ₹0.64 | ₹0.65 | 847,977 |
| 2026-03-25 | ₹0.69 | ₹0.69 | ₹0.65 | ₹0.67 | 283,552 |
| 2026-03-24 | ₹0.65 | ₹0.69 | ₹0.64 | ₹0.67 | 406,065 |
| 2026-03-23 | ₹0.68 | ₹0.68 | ₹0.65 | ₹0.66 | 429,081 |
| 2026-03-20 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.68 | 355,620 |
| 2026-03-19 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.68 | 237,913 |
| 2026-03-18 | ₹0.66 | ₹0.69 | ₹0.65 | ₹0.69 | 443,227 |
| 2026-03-17 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 297,023 |
| 2026-03-16 | ₹0.69 | ₹0.70 | ₹0.66 | ₹0.67 | 295,444 |
| 2026-03-13 | ₹0.67 | ₹0.70 | ₹0.66 | ₹0.68 | 476,537 |
| 2026-03-12 | ₹0.69 | ₹0.70 | ₹0.66 | ₹0.69 | 468,460 |
| 2026-03-11 | ₹0.67 | ₹0.71 | ₹0.66 | ₹0.69 | 342,434 |
| 2026-03-10 | ₹0.66 | ₹0.70 | ₹0.66 | ₹0.68 | 345,285 |
| 2026-03-09 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.69 | 478,628 |
| 2026-03-06 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.71 | 521,678 |
| 2026-03-05 | ₹0.65 | ₹0.69 | ₹0.65 | ₹0.68 | 562,160 |
| 2026-03-04 | ₹0.64 | ₹0.67 | ₹0.64 | ₹0.66 | 706,691 |
| 2026-03-02 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.67 | 643,424 |
| 2026-02-27 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.70 | 465,692 |
| 2026-02-26 | ₹0.70 | ₹0.76 | ₹0.70 | ₹0.71 | 1,316,300 |
| 2026-02-25 | ₹0.73 | ₹0.73 | ₹0.73 | ₹0.73 | 328,120 |
| 2026-02-24 | ₹0.76 | ₹0.76 | ₹0.76 | ₹0.76 | 253,437 |
| 2026-02-23 | ₹0.80 | ₹0.80 | ₹0.80 | ₹0.80 | 277,376 |
| 2026-02-20 | ₹0.92 | ₹0.92 | ₹0.84 | ₹0.84 | 912,999 |
| 2026-02-19 | ₹0.88 | ₹0.88 | ₹0.88 | ₹0.88 | 830,064 |
| 2026-02-18 | ₹0.84 | ₹0.84 | ₹0.84 | ₹0.84 | 390,158 |
| 2026-02-17 | ₹0.80 | ₹0.80 | ₹0.79 | ₹0.80 | 361,533 |
| 2026-02-16 | ₹0.75 | ₹0.77 | ₹0.75 | ₹0.77 | 1,027,762 |
| 2026-02-13 | ₹0.71 | ₹0.74 | ₹0.71 | ₹0.74 | 1,311,774 |
| 2026-02-12 | ₹0.70 | ₹0.71 | ₹0.69 | ₹0.71 | 1,053,975 |
| 2026-02-11 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.68 | 349,399 |
| 2026-02-10 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.67 | 907,538 |
| 2026-02-09 | ₹0.64 | ₹0.65 | ₹0.62 | ₹0.65 | 432,553 |
| 2026-02-06 | ₹0.61 | ₹0.66 | ₹0.61 | ₹0.63 | 631,946 |
| 2026-02-05 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 524,017 |
| 2026-02-04 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.63 | 333,214 |
| 2026-02-03 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.62 | 488,986 |
| 2026-02-02 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.62 | 432,870 |
| 2026-02-01 | ₹0.61 | ₹0.63 | ₹0.60 | ₹0.62 | 340,163 |
| 2026-01-30 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.62 | 630,757 |
| 2026-01-29 | ₹0.62 | ₹0.64 | ₹0.61 | ₹0.63 | 508,706 |
| 2026-01-28 | ₹0.61 | ₹0.64 | ₹0.61 | ₹0.63 | 543,369 |
| 2026-01-27 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 1,208,557 |
| 2026-01-23 | ₹0.63 | ₹0.65 | ₹0.62 | ₹0.64 | 409,549 |
| 2026-01-22 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.63 | 515,750 |
| 2026-01-21 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.64 | 604,735 |
| 2026-01-20 | ₹0.66 | ₹0.66 | ₹0.65 | ₹0.66 | 495,138 |
| 2026-01-19 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.66 | 747,743 |
| 2026-01-16 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.66 | 786,056 |
| 2026-01-14 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.67 | 539,039 |
| 2026-01-13 | ₹0.66 | ₹0.68 | ₹0.66 | ₹0.66 | 547,357 |
| 2026-01-12 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.68 | 791,998 |
| 2026-01-09 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.68 | 385,455 |
| 2026-01-08 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.67 | 625,958 |
| 2026-01-07 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.68 | 310,252 |
| 2026-01-06 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.68 | 700,279 |
| 2026-01-05 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.67 | 567,249 |
| 2026-01-02 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.68 | 833,728 |
| 2026-01-01 | ₹0.69 | ₹0.69 | ₹0.66 | ₹0.68 | 556,415 |
Yamini Investments Company Share Price Performance Analysis (May 2012 - May 2026)
YAMNINV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.94%
₹0.68 → ₹0.66
Year to Date
Price Volatility
6.59%
Low Volatility
Year to Date
Average Daily Volume
519,428
Year to Date Average
BSE Exchange
Yamini Investments Company Share Price History – Frequently Asked Questions
Common questions about YAMNINV historical data and records. Compare with YAMNINV fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Yamini Investments Company (YAMNINV)?
The all-time high share price of Yamini Investments Company was ₹489.53 recorded on February 16, 2015 on the BSE exchange.
What is the all-time low share price of Yamini Investments Company (YAMNINV)?
The all-time low share price of Yamini Investments Company was ₹0.17 recorded on September 28, 2020 on the BSE exchange.
How can I download YAMNINV historical share price data?
You can download Yamini Investments Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YAMNINV shares?
The highest trading volume day for Yamini Investments Company was 35,700,610 shares traded on January 13, 2022 on the BSE exchange, with share price at ₹2.06.